TOPIX-17 自動車・輸送機 日足 時系列データ (2011年)

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2011-12-3095.9996.7895.7296.78
2011-12-2994.9895.8194.7495.77
2011-12-2895.2995.9695.2995.63
2011-12-2795.7296.0395.5295.52
2011-12-2696.4196.5595.8795.92
2011-12-2295.3195.6994.6495.10
2011-12-2195.6995.9695.3395.49
2011-12-2094.5094.9894.1294.12
2011-12-1993.9294.6493.1993.69
2011-12-1695.0595.0593.7193.87
2011-12-1596.0596.3294.8794.87
2011-12-1497.1797.5996.4696.70
2011-12-1397.3998.3296.9397.68
2011-12-12100.01100.3399.0699.06
2011-12-0997.3499.2397.2098.57
2011-12-0899.6199.8098.7999.13
2011-12-0799.49100.6999.35100.51
2011-12-0699.34100.0598.6198.72
2011-12-05100.52100.5999.48100.16
2011-12-0298.5699.3498.1399.34
2011-12-0198.4799.7998.4798.66
2011-11-3096.2396.4795.1396.44
2011-11-2995.4596.9695.0096.80
2011-11-2893.3694.9193.3694.44
2011-11-2590.4692.7990.4391.83
2011-11-2490.0591.9189.8691.14
2011-11-2289.9892.1189.9291.89
2011-11-2192.4292.4790.8391.19
2011-11-1893.7793.8193.0193.16
2011-11-1794.0895.7193.5295.22
2011-11-1695.6796.0194.4894.60
2011-11-1595.8796.7395.8095.89
2011-11-1497.3797.5196.2596.77
2011-11-1196.2196.4795.3495.79
2011-11-1096.6396.7495.3795.90
2011-11-0998.6999.3697.9598.67
2011-11-0898.6999.0497.6697.71
2011-11-0799.5999.6998.4299.26
2011-11-0498.88100.1198.7599.96
2011-11-0299.0699.0697.0997.14
2011-11-01100.36101.82100.02100.23
2011-10-31101.60103.99101.32102.08
2011-10-28102.05102.73101.64102.03
2011-10-2798.18100.3898.18100.28
2011-10-2697.2298.6696.3697.92
2011-10-2599.6599.6798.1698.25
2011-10-2498.3999.6898.3999.51
2011-10-2197.9798.3997.6497.70
2011-10-2099.3699.3897.4297.92
2011-10-19100.68100.8299.2099.62
2011-10-1898.90100.3198.2999.90
2011-10-17100.05101.19100.01100.90
2011-10-1498.7898.7897.8098.29
2011-10-13100.40100.8399.5999.81
2011-10-1297.7199.1496.9598.81
2011-10-1198.0199.8198.0198.89
2011-10-0797.4798.0496.2096.32
2011-10-0695.9197.1495.9196.25
2011-10-0596.9297.1094.5394.69
2011-10-0496.9496.9695.2496.28
2011-10-0399.1799.3396.7898.69
2011-09-30101.50101.71100.01101.04
2011-09-2998.51101.6898.34101.68
2011-09-2898.92100.2998.88100.02
2011-09-2796.9498.7396.5198.73
2011-09-2697.6797.7294.7795.39
2011-09-2298.4498.4696.9197.59
2011-09-2199.95100.5699.6999.98
2011-09-20101.28101.6199.44100.01
2011-09-16100.90102.20100.74102.13
2011-09-1598.8499.7798.5799.49
2011-09-1497.4398.4596.5597.12
2011-09-1396.7798.3296.1497.72
2011-09-1296.9896.9895.6296.37
2011-09-0999.43100.0298.6598.95
2011-09-08100.66101.2799.1799.91
2011-09-0798.6999.8398.1099.34
2011-09-0698.2498.4196.6496.75
2011-09-05100.90101.0998.8399.20
2011-09-02102.96103.65102.04102.58
2011-09-01102.82104.71102.41104.14
2011-08-31101.61102.78101.09102.21
2011-08-30102.48103.73101.45101.57
2011-08-29101.04102.1399.46100.63
2011-08-26100.39101.58100.04101.40
2011-08-2598.76101.5498.76100.61
2011-08-24100.26101.1196.7297.15
2011-08-2398.3099.2096.7499.10
2011-08-2299.0499.7897.0997.24
2011-08-19100.88100.9299.85100.10
2011-08-18105.02105.02102.59102.84
2011-08-17106.16106.21104.57105.38
2011-08-16107.47107.52106.21106.88
2011-08-15105.52106.52105.28106.47
2011-08-12106.57106.63103.33103.77
2011-08-11105.90106.38105.05105.39
2011-08-10110.41110.78107.68107.93
2011-08-09108.80108.81104.97108.80
2011-08-08111.54111.80110.42110.95
2011-08-05114.88114.89112.36113.33
2011-08-04117.65119.00116.26117.31
2011-08-03118.89118.89117.32117.56
2011-08-02119.84121.16119.34120.20
2011-08-01120.53122.51120.46121.00
2011-07-29120.32120.49119.50119.70
2011-07-28121.04121.33120.07120.62
2011-07-27123.28123.28122.12122.59
2011-07-26124.05124.90123.68124.07
2011-07-25124.24124.30123.40123.66
2011-07-22124.67125.37124.23125.12
2011-07-21124.10124.15123.41123.79
2011-07-20124.54125.11123.79124.10
2011-07-19123.42123.94123.12123.20
2011-07-15124.04124.58123.78124.28
2011-07-14123.43125.82122.88124.51
2011-07-13123.30124.41123.24124.01
2011-07-12124.40125.03123.98124.03
2011-07-11126.05126.86125.95126.56
2011-07-08127.26127.87126.87126.96
2011-07-07126.09126.36125.37125.73
2011-07-06124.95126.75124.70126.75
2011-07-05125.23125.50124.78125.01
2011-07-04125.01125.63124.94125.26
2011-07-01123.30123.76123.16123.35
2011-06-30122.44122.50121.40122.39
2011-06-29120.89121.83120.89121.83
2011-06-28120.51120.76119.28119.65
2011-06-27120.28120.64119.36119.36
2011-06-24119.28120.51119.28120.29
2011-06-23118.19119.96118.16119.17
2011-06-22117.46119.06117.46118.65
2011-06-21116.68117.18116.09117.07
2011-06-20116.47116.88115.35115.60
2011-06-17116.95116.95115.00115.90
2011-06-16116.98117.73116.34116.40
2011-06-15118.13118.54117.08118.28
2011-06-14115.92117.42115.79117.17
2011-06-13116.49116.70115.85116.15
2011-06-10118.50119.83118.16118.54
2011-06-09117.14117.58116.59117.36
2011-06-08117.65118.04116.95117.83
2011-06-07116.52118.63116.37118.15
2011-06-06116.93117.55116.00116.44
2011-06-03118.65118.88116.95117.09
2011-06-02119.33119.33118.28118.55
2011-06-01122.06122.06121.24121.69
2011-05-31119.01121.80118.95121.80
2011-05-30119.07119.82118.58119.32
2011-05-27120.41120.73119.50119.71
2011-05-26119.46120.63119.38120.48
2011-05-25119.22120.12118.57118.70
2011-05-24116.84118.33116.84117.62
2011-05-23118.41118.41116.84117.97
2011-05-20119.64120.24118.84118.94
2011-05-19120.87121.05119.62119.91
2011-05-18119.92120.92119.43120.26
2011-05-17119.98120.67119.08120.04
2011-05-16121.30121.41120.18120.54
2011-05-13122.15122.98120.31122.01
2011-05-12119.64122.68119.35121.32
2011-05-11119.82120.80119.61119.84
2011-05-10117.37119.85116.42118.56
2011-05-09119.00119.02117.10117.42
2011-05-06119.63119.67117.98118.38
2011-05-02121.73122.01120.87121.74
2011-04-28118.79119.90118.38119.64
2011-04-27117.28118.58117.15117.84
2011-04-26117.38117.65116.41116.68
2011-04-25119.13120.14118.28118.40
2011-04-22115.75120.28115.63119.63
2011-04-21116.01117.34115.32116.85
2011-04-20113.82115.61113.42115.48
2011-04-19113.98114.00113.00113.20
2011-04-18115.86116.14114.76115.26
2011-04-15115.59116.35115.25115.68
2011-04-14114.80116.56114.37116.12
2011-04-13113.00115.65113.00115.32
2011-04-12113.09113.24112.44113.17
2011-04-11115.30115.59114.34114.55
2011-04-08114.64116.91113.89116.69
2011-04-07115.77116.46115.13115.42
2011-04-06115.86116.27113.72114.37
2011-04-05117.17117.18113.99115.02
2011-04-04119.17119.40117.50117.50
2011-04-01120.13120.64118.38118.46
2011-03-31120.78120.84119.04120.06
2011-03-30117.03119.75116.36119.61
2011-03-29116.14117.04114.70116.44
2011-03-28115.85117.02115.67117.02
2011-03-25116.55116.55114.32115.45
2011-03-24116.76116.94114.31114.50
2011-03-23118.47118.47116.16117.07
2011-03-22117.98120.53117.94119.15
2011-03-18116.33118.42115.05115.39
2011-03-17114.07116.01110.86115.08
2011-03-16111.17117.85111.13116.62
2011-03-15114.28114.28103.02108.95
2011-03-14124.07124.07113.07116.58
2011-03-11127.31128.38126.63126.72
2011-03-10129.91130.06128.22129.08
2011-03-09131.66132.16130.10130.61
2011-03-08130.57131.39130.02130.27
2011-03-07132.11132.18130.23130.71
2011-03-04134.99135.37133.50133.87
2011-03-03132.40133.01132.27132.83
2011-03-02133.71133.82132.21132.21
2011-03-01134.01135.76133.96135.62
2011-02-28131.76133.85130.59133.56
2011-02-25130.97132.25130.69131.99
2011-02-24130.91131.67129.63130.00
2011-02-23132.45134.14132.18132.39
2011-02-22136.07136.14134.03134.32
2011-02-21137.19137.57136.68137.52
2011-02-18137.61137.67136.87137.44
2011-02-17138.36138.55137.52137.72
2011-02-16137.06138.00136.87137.05
2011-02-15136.81137.98136.39137.31
2011-02-14135.36136.46135.11136.41
2011-02-10132.36134.44131.98133.58
2011-02-09131.96133.91131.96132.83
2011-02-08130.52130.58129.72130.27
2011-02-07130.63130.81129.70129.97
2011-02-04130.06130.40129.30129.46
2011-02-03129.87129.88128.78129.05
2011-02-02129.05131.05129.03130.48
2011-02-01127.85128.44127.16127.61
2011-01-31126.16127.29125.44127.29
2011-01-28129.02129.49127.58128.29
2011-01-27127.32129.27127.12129.05
2011-01-26127.52128.16127.11127.18
2011-01-25126.71128.20126.42127.91
2011-01-24125.43126.41124.92126.20
2011-01-21126.72126.72123.84124.08
2011-01-20127.42127.52125.80126.38
2011-01-19128.11128.62127.44127.61
2011-01-18126.72128.38126.58127.33
2011-01-17129.20129.22126.74127.11
2011-01-14128.70129.59128.36128.36
2011-01-13129.34129.73128.83129.28
2011-01-12128.64129.19128.10128.29
2011-01-11126.96128.03126.90127.67
2011-01-07125.92127.70125.79127.40
2011-01-06124.32125.40124.32125.22
2011-01-05122.70123.28122.49122.86
2011-01-04121.68122.28121.41122.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog