TOPIX-17 自動車・輸送機 日足 時系列データ (2010年)

TOPIX-17 自動車・輸送機
 
 
始値 
高値 
安値 
終値 
2010-12-30121.26121.40120.21120.37
2010-12-29121.11121.80120.92121.80
2010-12-28121.52121.78121.27121.35
2010-12-27121.20122.10121.15121.86
2010-12-24121.60122.11120.90121.28
2010-12-22122.49122.79121.66122.19
2010-12-21122.40123.34122.24122.67
2010-12-20122.00122.32121.24121.88
2010-12-17122.14122.40121.42121.96
2010-12-16122.35123.00122.04122.38
2010-12-15122.76122.79121.97122.23
2010-12-14121.30121.77120.98121.77
2010-12-13120.33121.48120.29121.43
2010-12-10121.77121.89120.14120.42
2010-12-09121.85122.43121.45121.96
2010-12-08120.65121.46120.39121.46
2010-12-07120.87120.87119.62120.02
2010-12-06121.05121.30120.66121.13
2010-12-03121.92122.33120.80121.21
2010-12-02121.37121.60120.45121.06
2010-12-01118.05119.64117.72119.64
2010-11-30119.96120.56117.45117.45
2010-11-29119.86120.70119.60120.03
2010-11-26120.17120.84119.07119.25
2010-11-25120.18120.84119.45119.95
2010-11-24117.87119.22117.81118.57
2010-11-22120.02120.52119.70119.96
2010-11-19119.77120.33118.73119.05
2010-11-18116.63118.61116.13118.61
2010-11-17114.70116.80114.70116.71
2010-11-16116.50116.65114.93115.36
2010-11-15114.51115.41113.99115.30
2010-11-12114.74115.43113.67113.73
2010-11-11115.17115.69114.90115.32
2010-11-10112.66114.15112.56114.13
2010-11-09111.75112.81111.48112.14
2010-11-08111.31112.42110.72112.42
2010-11-05109.04111.33108.97110.54
2010-11-04106.85107.94106.82107.35
2010-11-02104.74105.13104.36105.01
2010-11-01106.80107.46105.11105.37
2010-10-29108.59108.95106.93107.92
2010-10-28108.93109.30108.49108.71
2010-10-27108.67109.66108.66109.38
2010-10-26107.99108.67107.58107.62
2010-10-25108.61109.08108.13108.54
2010-10-22108.68109.57108.02109.21
2010-10-21109.23110.06107.87108.70
2010-10-20108.97108.97107.64108.95
2010-10-19109.80110.65109.64110.42
2010-10-18109.73110.98109.32110.22
2010-10-15110.51110.51108.78109.25
2010-10-14109.73111.39109.39110.48
2010-10-13108.71109.83108.05108.23
2010-10-12110.37110.61107.33107.83
2010-10-08111.19111.50109.91109.91
2010-10-07111.32112.50111.01111.46
2010-10-06111.73112.01111.03111.62
2010-10-05110.85111.90109.33111.64
2010-10-04111.27112.65110.74111.16
2010-10-01111.55111.63109.94111.03
2010-09-30112.75113.90110.71110.86
2010-09-29112.60113.70112.15112.99
2010-09-28112.35113.26112.11112.31
2010-09-27111.30112.84110.97112.75
2010-09-24109.52113.25109.00110.53
2010-09-22111.45111.84110.72110.76
2010-09-21113.30113.50111.76112.01
2010-09-17112.39113.13111.84112.57
2010-09-16112.25112.46110.81111.62
2010-09-15106.33111.14105.76110.38
2010-09-14106.94107.32106.23106.64
2010-09-13107.57108.12107.18107.28
2010-09-10106.36107.64106.31106.52
2010-09-09105.71106.30105.38105.87
2010-09-08104.96105.02103.44104.42
2010-09-07107.19107.89106.41106.75
2010-09-06106.85107.87106.52107.87
2010-09-03105.90106.34105.01105.94
2010-09-02105.52105.75104.27105.20
2010-09-01103.51103.98102.74103.98
2010-08-31104.88105.30103.34103.60
2010-08-30107.35108.55105.99106.40
2010-08-27103.25106.36103.16105.86
2010-08-26103.91104.27102.85104.27
2010-08-25104.13104.89103.03103.42
2010-08-24105.72106.24105.34105.64
2010-08-23106.94107.16106.15106.63
2010-08-20108.07108.97107.48107.52
2010-08-19107.71109.49107.69109.49
2010-08-18107.18108.06106.68107.65
2010-08-17105.53106.46105.43106.18
2010-08-16106.10106.77105.42106.66
2010-08-13106.65107.52105.98107.34
2010-08-12105.15107.00104.96107.00
2010-08-11108.49108.60106.61106.93
2010-08-10110.55110.55109.39109.83
2010-08-09109.75110.21109.42109.88
2010-08-06109.63111.08109.47111.08
2010-08-05110.64111.54109.58110.15
2010-08-04110.12110.27108.12108.55
2010-08-03110.69111.58110.44110.94
2010-08-02108.37110.51108.27109.59
2010-07-30109.19109.19107.64107.81
2010-07-29108.02109.16107.99108.98
2010-07-28107.96109.01107.38108.75
2010-07-27106.88107.30106.34106.43
2010-07-26108.31108.50107.14107.14
2010-07-23106.79107.52106.04106.96
2010-07-22104.52105.04104.03104.79
2010-07-21107.30107.30105.23105.23
2010-07-20106.24107.08105.88106.22
2010-07-16109.07109.41107.72108.17
2010-07-15111.36111.61110.11110.32
2010-07-14110.83113.16110.74112.53
2010-07-13109.70110.21108.19108.80
2010-07-12108.14110.50108.14109.28
2010-07-09108.90108.98107.82108.39
2010-07-08107.41108.78107.41108.38
2010-07-07106.16106.45104.60105.24
2010-07-06103.42106.39103.19106.37
2010-07-05104.17104.64103.93104.36
2010-07-02103.89104.14103.30103.76
2010-07-01104.77105.53103.46103.60
2010-06-30105.47106.33104.93106.12
2010-06-29108.91109.59106.78107.15
2010-06-28108.87109.10108.08108.63
2010-06-25109.61110.43108.72109.23
2010-06-24111.16111.93110.53111.00
2010-06-23112.05112.05111.13111.87
2010-06-22113.65114.72113.58113.78
2010-06-21113.07115.61113.07114.86
2010-06-18113.06113.06111.63112.18
2010-06-17113.82114.31113.05113.44
2010-06-16114.87115.32114.48114.74
2010-06-15112.02114.44111.82112.99
2010-06-14111.11112.08110.97112.08
2010-06-11110.23110.62109.35109.57
2010-06-10108.49108.95107.55108.84
2010-06-09109.63109.71107.62108.18
2010-06-08109.81111.29109.64110.34
2010-06-07112.62112.62109.85110.24
2010-06-04115.13115.98114.25114.96
2010-06-03112.30114.90112.26114.68
2010-06-02110.87112.63109.95110.40
2010-06-01111.98112.47111.09112.04
2010-05-31112.57113.78112.42112.50
2010-05-28113.82113.94112.05112.79
2010-05-27109.01111.72108.51111.66
2010-05-26111.57112.17109.33110.20
2010-05-25113.12113.50110.90111.37
2010-05-24113.71114.44112.81113.98
2010-05-21114.19114.20112.46113.81
2010-05-20118.45118.45116.15116.55
2010-05-19118.85119.96118.46119.61
2010-05-18121.06121.06119.45120.08
2010-05-17120.33121.37119.11120.31
2010-05-14122.01122.68120.86121.47
2010-05-13123.75124.30123.10123.81
2010-05-12121.63123.09121.32122.00
2010-05-11122.99123.26119.71120.21
2010-05-10120.02121.94119.48121.83
2010-05-07120.30120.88118.01120.16
2010-05-06124.71124.71122.67122.95
2010-04-30127.47127.79126.59127.21
2010-04-28125.62126.70124.33126.53
2010-04-27127.02128.30126.69128.03
2010-04-26125.60127.46125.48127.34
2010-04-23123.85124.17123.13123.71
2010-04-22124.13124.14122.96123.72
2010-04-21125.16125.58124.63125.02
2010-04-20123.50125.09123.21123.34
2010-04-19122.97123.55122.42122.77
2010-04-16126.08126.13124.65124.97
2010-04-15126.74126.84126.05126.23
2010-04-14125.53126.68125.30126.47
2010-04-13126.47126.50124.84125.61
2010-04-12126.88127.90126.49126.49
2010-04-09125.38126.13124.50126.04
2010-04-08126.69126.80125.57125.69
2010-04-07128.22128.63127.50128.09
2010-04-06130.16130.20127.61128.31
2010-04-05129.59129.94129.33129.75
2010-04-02128.27128.89127.92128.58
2010-04-01128.00128.09126.51127.03
2010-03-31128.26128.47127.19127.35
2010-03-30126.50127.75125.89127.73
2010-03-29125.96126.25125.52126.19
2010-03-26125.69126.36125.37126.24
2010-03-25125.86126.21124.70124.88
2010-03-24124.96125.31124.20124.73
2010-03-23123.50124.35123.30123.89
2010-03-19121.88123.43121.74123.27
2010-03-18122.98123.19121.12121.17
2010-03-17122.45123.24121.91122.81
2010-03-16121.71122.59121.62121.62
2010-03-15121.48122.09121.03121.66
2010-03-12120.79121.18120.24120.87
2010-03-11119.79120.06119.05119.80
2010-03-10119.75120.16118.98119.19
2010-03-09119.90120.38119.44119.95
2010-03-08118.63120.21118.57120.21
2010-03-05115.99116.66115.71116.32
2010-03-04116.02116.44114.76115.05
2010-03-03114.70116.75114.57116.56
2010-03-02114.35115.16113.84114.85
2010-03-01114.50115.15113.60114.51
2010-02-26113.63115.28113.54114.55
2010-02-25115.25115.25112.89113.20
2010-02-24113.69114.56113.18114.11
2010-02-23116.02116.08114.90115.61
2010-02-22116.53117.79116.15116.78
2010-02-19116.29117.25114.34114.34
2010-02-18117.10117.35116.04116.19
2010-02-17116.08116.88115.34116.48
2010-02-16114.11115.03114.11114.62
2010-02-15116.24116.31113.85113.99
2010-02-12116.22116.58115.07116.14
2010-02-10116.06116.64114.94115.28
2010-02-09112.75115.73112.58115.25
2010-02-08114.43115.29113.08113.37
2010-02-05114.86116.45114.00115.19
2010-02-04118.22118.40114.73116.66
2010-02-03120.29120.61118.34118.40
2010-02-02118.53121.49118.34120.42
2010-02-01117.63117.67115.13116.50
2010-01-29118.84120.48117.51118.13
2010-01-28120.14122.48119.10119.96
2010-01-27123.57123.57120.35120.38
2010-01-26126.66127.80124.18124.18
2010-01-25127.18128.19126.63127.15
2010-01-22130.35130.35128.37129.15
2010-01-21130.20133.66129.56132.66
2010-01-20132.47133.10129.88130.26
2010-01-19132.59132.60130.68131.33
2010-01-18132.60133.28132.00132.90
2010-01-15133.45134.06132.54134.06
2010-01-14131.14132.74130.93132.63
2010-01-13130.54131.50129.99130.21
2010-01-12127.50132.08127.49131.76
2010-01-08126.49128.11126.44127.93
2010-01-07126.66126.66124.34124.76
2010-01-06126.12126.82125.16126.36
2010-01-05128.19128.23125.14125.24
2010-01-04126.56127.50126.56127.06

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter