TOPIX-17 医薬品 5分足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-06-2915:00206.59206.60206.59206.60
2017-06-2914:55206.63206.74206.63206.65
2017-06-2914:50206.55206.66206.55206.62
2017-06-2914:45206.63206.63206.51206.55
2017-06-2914:40206.49206.64206.49206.63
2017-06-2914:35206.42206.51206.42206.50
2017-06-2914:30206.33206.43206.33206.43
2017-06-2914:25206.30206.32206.26206.31
2017-06-2914:20206.25206.31206.24206.31
2017-06-2914:15206.27206.31206.24206.24
2017-06-2914:10206.27206.34206.26206.27
2017-06-2914:05206.48206.48206.27206.27
2017-06-2914:00206.50206.56206.47206.49
2017-06-2913:55206.60206.62206.51206.51
2017-06-2913:50206.57206.61206.57206.60
2017-06-2913:45206.66206.66206.56206.56
2017-06-2913:40206.76206.77206.65206.65
2017-06-2913:35206.72206.79206.72206.77
2017-06-2913:30206.77206.77206.71206.71
2017-06-2913:25206.81206.82206.77206.77
2017-06-2913:20206.87206.88206.82206.82
2017-06-2913:15206.90206.91206.87206.88
2017-06-2913:10206.87206.91206.87206.89
2017-06-2913:05206.83206.89206.83206.89
2017-06-2913:00207.01207.01206.83206.84
2017-06-2912:55207.18207.18207.00207.00
2017-06-2912:50207.15207.19207.15207.17
2017-06-2912:45206.94207.15206.94207.15
2017-06-2912:40206.95207.06206.91206.94
2017-06-2912:35206.77207.00206.77206.95
2017-06-2912:30206.77206.77206.65206.75
2017-06-2912:25
2017-06-2912:20
2017-06-2912:15
2017-06-2912:10
2017-06-2912:05
2017-06-2912:00
2017-06-2911:55
2017-06-2911:50
2017-06-2911:45
2017-06-2911:40
2017-06-2911:35
2017-06-2911:30206.79206.79206.74206.74
2017-06-2911:25206.77206.85206.75206.80
2017-06-2911:20206.77206.77206.73206.77
2017-06-2911:15206.82206.82206.77206.81
2017-06-2911:10206.85206.88206.84206.84
2017-06-2911:05206.89206.90206.86206.86
2017-06-2911:00206.97206.97206.87206.89
2017-06-2910:55206.85206.98206.85206.95
2017-06-2910:50206.80206.85206.77206.85
2017-06-2910:45206.63206.79206.61206.79
2017-06-2910:40206.54206.62206.54206.62
2017-06-2910:35206.55206.56206.49206.53
2017-06-2910:30206.58206.59206.54206.54
2017-06-2910:25206.43206.58206.41206.58
2017-06-2910:20206.40206.44206.36206.44
2017-06-2910:15206.62206.62206.43206.43
2017-06-2910:10206.61206.63206.59206.63
2017-06-2910:05206.58206.61206.54206.60
2017-06-2910:00206.70206.70206.58206.58
2017-06-2909:55206.68206.80206.67206.73
2017-06-2909:50206.93206.93206.73206.73
2017-06-2909:45206.91206.98206.91206.94
2017-06-2909:40206.95206.95206.87206.91
2017-06-2909:35206.75206.97206.75206.95
2017-06-2909:30206.59206.77206.57206.71
2017-06-2909:25206.77206.78206.61206.61
2017-06-2909:20206.98206.98206.75206.79
2017-06-2909:15206.83207.00206.81206.96
2017-06-2909:10206.88206.91206.61206.83
2017-06-2909:05207.02207.12206.85206.89
2017-06-2909:00206.64207.03206.64206.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog