TOPIX-17 医薬品 5分足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00199.62199.62199.59199.59
2017-08-1814:55199.62199.62199.52199.58
2017-08-1814:50199.64199.64199.53199.58
2017-08-1814:45199.65199.68199.58199.65
2017-08-1814:40199.61199.66199.60199.64
2017-08-1814:35199.39199.66199.39199.62
2017-08-1814:30199.47199.47199.38199.40
2017-08-1814:25199.49199.52199.46199.46
2017-08-1814:20199.44199.49199.44199.49
2017-08-1814:15199.43199.51199.43199.46
2017-08-1814:10199.52199.52199.39199.42
2017-08-1814:05199.37199.51199.37199.51
2017-08-1814:00199.31199.36199.23199.36
2017-08-1813:55199.30199.33199.27199.33
2017-08-1813:50199.19199.29199.19199.29
2017-08-1813:45199.27199.28199.18199.18
2017-08-1813:40199.18199.32199.10199.28
2017-08-1813:35199.38199.39199.18199.18
2017-08-1813:30199.36199.42199.36199.39
2017-08-1813:25199.52199.56199.37199.37
2017-08-1813:20199.54199.54199.42199.52
2017-08-1813:15199.68199.69199.53199.55
2017-08-1813:10199.67199.71199.65199.67
2017-08-1813:05199.85199.85199.68199.68
2017-08-1813:00199.96199.96199.94199.95
2017-08-1812:55199.98200.02199.96199.97
2017-08-1812:50199.98200.00199.84200.00
2017-08-1812:45199.97199.97199.89199.97
2017-08-1812:40199.86199.94199.86199.94
2017-08-1812:35199.90199.90199.76199.83
2017-08-1812:30199.71199.91199.71199.91
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:30199.40199.42199.40199.42
2017-08-1811:25199.34199.41199.32199.41
2017-08-1811:20199.26199.34199.25199.34
2017-08-1811:15199.30199.32199.25199.25
2017-08-1811:10199.37199.37199.22199.29
2017-08-1811:05199.35199.39199.34199.39
2017-08-1811:00199.29199.35199.29199.35
2017-08-1810:55199.33199.35199.21199.28
2017-08-1810:50199.19199.34199.19199.34
2017-08-1810:45199.14199.23199.14199.19
2017-08-1810:40199.21199.27199.13199.13
2017-08-1810:35199.16199.24199.04199.24
2017-08-1810:30199.15199.19199.13199.18
2017-08-1810:25199.02199.17199.02199.16
2017-08-1810:20199.12199.15199.07199.07
2017-08-1810:15199.25199.27199.12199.12
2017-08-1810:10199.38199.42199.24199.26
2017-08-1810:05199.39199.39199.32199.36
2017-08-1810:00199.23199.44199.21199.44
2017-08-1809:55199.09199.34199.09199.23
2017-08-1809:50199.03199.09198.98199.06
2017-08-1809:45199.03199.12199.00199.05
2017-08-1809:40199.06199.12198.92199.00
2017-08-1809:35199.03199.14198.97199.02
2017-08-1809:30199.02199.14198.95199.06
2017-08-1809:25198.88198.99198.82198.99
2017-08-1809:20198.93198.93198.69198.86
2017-08-1809:15199.07199.07198.94198.94
2017-08-1809:10199.04199.22199.04199.09
2017-08-1809:05199.67199.67198.99198.99
2017-08-1809:00199.46199.72199.42199.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog