TOPIX-17 医薬品 5分足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00196.97196.97196.87196.87
2017-01-1814:55197.29197.29197.16197.25
2017-01-1814:50197.24197.34197.23197.26
2017-01-1814:45197.18197.42197.18197.26
2017-01-1814:40197.26197.27197.12197.24
2017-01-1814:35197.27197.44197.27197.27
2017-01-1814:30197.40197.42197.26197.28
2017-01-1814:25197.13197.44197.10197.40
2017-01-1814:20197.03197.13196.99197.13
2017-01-1814:15196.93197.00196.81196.96
2017-01-1814:10196.65196.99196.65196.92
2017-01-1814:05196.62196.68196.62196.66
2017-01-1814:00196.71196.71196.62196.62
2017-01-1813:55196.73196.75196.69196.73
2017-01-1813:50196.70196.73196.69196.72
2017-01-1813:45196.76196.85196.71196.71
2017-01-1813:40196.96196.96196.76196.76
2017-01-1813:35196.93196.97196.90196.96
2017-01-1813:30196.88196.92196.84196.90
2017-01-1813:25196.84196.89196.75196.88
2017-01-1813:20196.83196.87196.81196.83
2017-01-1813:15196.74196.95196.74196.83
2017-01-1813:10196.69196.73196.69196.73
2017-01-1813:05196.69196.78196.63196.69
2017-01-1813:00196.64196.79196.60196.71
2017-01-1812:55196.70196.75196.64196.64
2017-01-1812:50196.80196.80196.66196.69
2017-01-1812:45196.35196.80196.35196.80
2017-01-1812:40196.44196.46196.28196.32
2017-01-1812:35196.61196.61196.29196.43
2017-01-1812:30196.68196.68196.50196.61
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:30196.81196.81196.76196.76
2017-01-1811:25196.82196.82196.75196.78
2017-01-1811:20196.88196.95196.80196.82
2017-01-1811:15196.78196.88196.74196.88
2017-01-1811:10196.62196.84196.62196.82
2017-01-1811:05196.67196.67196.56196.67
2017-01-1811:00196.62196.69196.61196.63
2017-01-1810:55196.65196.67196.56196.62
2017-01-1810:50196.70196.70196.61196.65
2017-01-1810:45196.83196.90196.75196.75
2017-01-1810:40197.01197.01196.80196.85
2017-01-1810:35196.96197.08196.75197.06
2017-01-1810:30197.04197.10196.98196.98
2017-01-1810:25196.95197.06196.80197.04
2017-01-1810:20196.70197.02196.48196.97
2017-01-1810:15196.83196.96196.76196.76
2017-01-1810:10196.63196.94196.61196.94
2017-01-1810:05196.51196.67196.48196.60
2017-01-1810:00196.37196.44196.34196.43
2017-01-1809:55196.75196.75196.33196.33
2017-01-1809:50196.89196.89196.68196.76
2017-01-1809:45197.09197.12196.92196.94
2017-01-1809:40197.33197.33197.09197.09
2017-01-1809:35197.37197.45197.28197.32
2017-01-1809:30197.35197.40197.27197.35
2017-01-1809:25197.42197.48197.35197.36
2017-01-1809:20197.58197.59197.20197.39
2017-01-1809:15197.78197.85197.53197.59
2017-01-1809:10197.65197.87197.62197.80
2017-01-1809:05198.16198.16197.71197.71
2017-01-1809:00197.87198.11197.66198.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog