TOPIX-17 医薬品 5分足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-03-2815:00203.22203.26203.22203.26
2017-03-2814:55203.01203.15203.01203.15
2017-03-2814:50202.80203.04202.80203.01
2017-03-2814:45202.81202.85202.78202.82
2017-03-2814:40202.90202.90202.76202.79
2017-03-2814:35203.03203.04202.94202.94
2017-03-2814:30202.92203.03202.92203.00
2017-03-2814:25202.85202.93202.85202.91
2017-03-2814:20202.86202.88202.83202.84
2017-03-2814:15202.79202.85202.79202.84
2017-03-2814:10202.88202.89202.79202.80
2017-03-2814:05202.90202.90202.84202.88
2017-03-2814:00202.90202.95202.87202.88
2017-03-2813:55202.89202.91202.87202.87
2017-03-2813:50202.86202.96202.85202.90
2017-03-2813:45202.88202.90202.86202.87
2017-03-2813:40202.97202.99202.88202.88
2017-03-2813:35202.91202.96202.87202.96
2017-03-2813:30202.89202.92202.84202.92
2017-03-2813:25202.77202.91202.75202.90
2017-03-2813:20202.91202.91202.75202.77
2017-03-2813:15203.08203.08202.87202.89
2017-03-2813:10202.96203.17202.96203.08
2017-03-2813:05203.26203.26202.94202.94
2017-03-2813:00203.27203.36203.25203.25
2017-03-2812:55203.19203.27203.19203.27
2017-03-2812:50203.12203.18203.11203.18
2017-03-2812:45202.95203.10202.95203.08
2017-03-2812:40203.08203.08202.91202.93
2017-03-2812:35202.83203.06202.83203.06
2017-03-2812:30202.81202.83202.65202.81
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:30202.83202.83202.80202.80
2017-03-2811:25202.74202.93202.74202.86
2017-03-2811:20202.69202.74202.66202.74
2017-03-2811:15202.77202.78202.63202.70
2017-03-2811:10202.71202.85202.71202.75
2017-03-2811:05202.65202.76202.65202.70
2017-03-2811:00202.52202.67202.52202.67
2017-03-2810:55202.50202.63202.48202.50
2017-03-2810:50202.32202.50202.32202.49
2017-03-2810:45202.25202.32202.24202.32
2017-03-2810:40202.22202.31202.21202.26
2017-03-2810:35202.21202.21202.08202.16
2017-03-2810:30202.23202.23202.15202.20
2017-03-2810:25202.03202.18202.02202.17
2017-03-2810:20202.10202.14202.02202.02
2017-03-2810:15202.04202.09201.87202.09
2017-03-2810:10202.41202.41202.05202.06
2017-03-2810:05202.65202.67202.39202.41
2017-03-2810:00202.85202.85202.54202.64
2017-03-2809:55202.98203.03202.86202.89
2017-03-2809:50203.27203.27202.94202.97
2017-03-2809:45203.27203.36203.21203.27
2017-03-2809:40203.43203.45203.28203.28
2017-03-2809:35203.63203.78203.46203.46
2017-03-2809:30203.95203.99203.63203.63
2017-03-2809:25203.56204.00203.56203.98
2017-03-2809:20203.23203.60203.22203.57
2017-03-2809:15202.86203.32202.86203.32
2017-03-2809:10202.72202.86202.63202.86
2017-03-2809:05201.96202.79201.96202.59
2017-03-2809:00202.50202.53201.99201.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog