TOPIX-17 医薬品 5分足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00203.38203.39203.38203.39
2017-02-2414:55203.39203.48203.29203.42
2017-02-2414:50203.29203.37203.18203.37
2017-02-2414:45203.28203.30203.19203.28
2017-02-2414:40203.19203.27203.18203.26
2017-02-2414:35203.13203.20203.09203.18
2017-02-2414:30203.22203.22203.07203.10
2017-02-2414:25203.17203.21203.17203.21
2017-02-2414:20203.10203.25203.08203.18
2017-02-2414:15203.04203.16203.04203.08
2017-02-2414:10202.98203.06202.98203.02
2017-02-2414:05202.97202.99202.87202.97
2017-02-2414:00202.98202.98202.93202.95
2017-02-2413:55202.87202.98202.87202.98
2017-02-2413:50202.82202.93202.80202.87
2017-02-2413:45202.92202.98202.83202.83
2017-02-2413:40202.87202.92202.80202.92
2017-02-2413:35202.82202.90202.82202.86
2017-02-2413:30202.91202.92202.77202.82
2017-02-2413:25202.59202.92202.58202.92
2017-02-2413:20202.78202.78202.56202.60
2017-02-2413:15202.93202.96202.73202.79
2017-02-2413:10203.02203.08202.87202.94
2017-02-2413:05203.30203.30202.88202.93
2017-02-2413:00203.28203.29203.02203.28
2017-02-2412:55203.49203.49203.25203.28
2017-02-2412:50203.47203.48203.32203.48
2017-02-2412:45203.45203.47203.33203.47
2017-02-2412:40203.41203.47203.32203.47
2017-02-2412:35203.61203.61203.42203.44
2017-02-2412:30203.65203.70203.56203.61
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:30203.75203.75203.73203.73
2017-02-2411:25203.74203.75203.71203.74
2017-02-2411:20203.84203.84203.73203.74
2017-02-2411:15203.93203.93203.78203.80
2017-02-2411:10204.00204.00203.93203.93
2017-02-2411:05204.02204.04203.99204.02
2017-02-2411:00203.99204.02203.97204.02
2017-02-2410:55204.04204.07203.99203.99
2017-02-2410:50204.00204.08204.00204.06
2017-02-2410:45204.03204.05203.99203.99
2017-02-2410:40203.90204.05203.85204.05
2017-02-2410:35203.99204.09203.92203.92
2017-02-2410:30204.01204.13204.00204.00
2017-02-2410:25203.92204.05203.91203.99
2017-02-2410:20203.96203.96203.85203.91
2017-02-2410:15203.70203.93203.69203.93
2017-02-2410:10203.84203.88203.69203.71
2017-02-2410:05203.69203.79203.65203.77
2017-02-2410:00203.63203.75203.63203.69
2017-02-2409:55203.73203.73203.58203.61
2017-02-2409:50203.30203.73203.30203.73
2017-02-2409:45203.14203.31203.14203.31
2017-02-2409:40202.76203.24202.76203.16
2017-02-2409:35202.89202.96202.68202.76
2017-02-2409:30202.67202.88202.67202.88
2017-02-2409:25202.64202.68202.54202.68
2017-02-2409:20202.73202.75202.55202.67
2017-02-2409:15202.68202.87202.63202.79
2017-02-2409:10202.98202.98202.65202.72
2017-02-2409:05203.07203.13202.87202.97
2017-02-2409:00203.32203.37203.00203.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog