TOPIX-17 医薬品 前場後場 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-06-29後場206.77207.19206.24206.60
2017-06-29前場206.64207.12206.36206.74
2017-06-28後場206.48206.61205.75206.03
2017-06-28前場206.51207.12206.39206.63
2017-06-27後場207.51207.75207.32207.64
2017-06-27前場207.76208.49207.06207.49
2017-06-26後場208.00208.36207.82208.29
2017-06-26前場207.12208.17206.96208.04
2017-06-23後場207.16207.77207.16207.51
2017-06-23前場207.66207.66206.60206.79
2017-06-22後場206.87207.29206.68206.91
2017-06-22前場207.06207.30206.44206.76
2017-06-21後場205.50205.92205.03205.68
2017-06-21前場205.40205.94204.53205.94
2017-06-20後場205.97206.21205.46205.46
2017-06-20前場205.97206.68205.71205.97
2017-06-19後場205.21205.57205.00205.39
2017-06-19前場204.13206.04204.04205.23
2017-06-16後場203.71203.85202.74203.19
2017-06-16前場203.19203.65202.19203.37
2017-06-15後場201.48202.53201.42202.18
2017-06-15前場200.51202.59200.51201.51
2017-06-14後場200.98201.58200.42200.42
2017-06-14前場200.41201.31200.10200.77
2017-06-13後場199.86200.08199.72199.73
2017-06-13前場199.65200.30199.05199.70
2017-06-12後場199.59200.00199.35199.39
2017-06-12前場198.36199.96198.17199.86
2017-06-09後場199.12199.15198.30198.70
2017-06-09前場200.09200.64198.77199.17
2017-06-08後場200.91200.96200.01200.13
2017-06-08前場201.15201.23200.45200.88
2017-06-07後場200.83201.23200.47200.86
2017-06-07前場200.76201.99200.37200.63
2017-06-06後場202.68202.84201.57201.77
2017-06-06前場204.58204.66202.31202.59
2017-06-05後場205.50206.91205.35206.11
2017-06-05前場204.37205.63203.41205.63
2017-06-02後場204.75205.45204.75204.90
2017-06-02前場203.79204.44203.03204.39
2017-06-01後場204.00204.20203.56204.06
2017-06-01前場202.01204.05201.98204.02
2017-05-31後場201.92201.92201.25201.63
2017-05-31前場202.03202.74201.51202.08
2017-05-30後場202.30202.86202.29202.73
2017-05-30前場203.73203.82202.05202.05
2017-05-29後場204.07204.13203.42203.42
2017-05-29前場204.07204.36203.15204.04
2017-05-26後場204.54204.94203.75203.79
2017-05-26前場205.02205.33204.27204.58
2017-05-25後場204.85205.20204.64204.90
2017-05-25前場204.72205.34204.29204.76
2017-05-24後場204.99205.00204.28204.75
2017-05-24前場205.78205.78204.77205.05
2017-05-23後場205.65205.74204.56204.94
2017-05-23前場204.62205.83204.44205.57
2017-05-22後場204.22204.79203.93204.58
2017-05-22前場204.82205.23204.13204.13
2017-05-19後場205.16205.53204.96205.18
2017-05-19前場205.72205.98204.75205.11
2017-05-18後場205.70206.32205.27206.32
2017-05-18前場206.30207.82205.06205.88
2017-05-17後場206.14206.84206.07206.75
2017-05-17前場206.01206.85205.61206.41
2017-05-16後場206.43207.13206.34207.00
2017-05-16前場206.58207.24206.05206.19
2017-05-15後場206.93207.31206.22206.90
2017-05-15前場204.71207.52204.40207.07
2017-05-12後場204.86205.66204.26205.50
2017-05-12前場205.04205.92204.63204.90
2017-05-11後場204.83205.80203.69205.23
2017-05-11前場206.02206.30204.62205.01
2017-05-10後場204.77206.39204.71206.12
2017-05-10前場205.61205.97204.74204.93
2017-05-09後場205.11205.94205.03205.62
2017-05-09前場204.58205.94204.46205.35
2017-05-08後場203.49205.20203.49204.78
2017-05-08前場202.03204.05201.81203.35
2017-05-02後場200.32200.86199.93200.80
2017-05-02前場199.83200.88199.59200.35
2017-05-01後場198.85199.61198.48199.57
2017-05-01前場199.90199.90197.82198.91
2017-04-28後場199.63200.22199.59199.94
2017-04-28前場200.54200.99199.23199.52
2017-04-27後場201.16201.16200.10200.27
2017-04-27前場201.12202.03201.06201.68
2017-04-26後場201.33201.48200.36201.48
2017-04-26前場201.30202.62201.10201.44
2017-04-25後場200.93201.09200.01200.87
2017-04-25前場201.01201.17200.02200.81
2017-04-24後場200.40201.35200.25200.92
2017-04-24前場200.69200.96199.90200.42
2017-04-21後場197.39198.49196.77198.29
2017-04-21前場197.09198.25196.84197.59
2017-04-20後場196.08196.71195.60195.60
2017-04-20前場196.59197.13195.30196.24
2017-04-19後場198.12198.13196.86197.09
2017-04-19前場195.87199.19195.85198.20
2017-04-18後場196.15196.99196.04196.53
2017-04-18前場196.34196.93195.36196.17
2017-04-17後場195.83196.57195.75196.46
2017-04-17前場193.65195.89193.58195.82
2017-04-14後場194.86194.89193.42194.06
2017-04-14前場197.46197.46194.75194.91
2017-04-13後場196.12196.78195.81196.38
2017-04-13前場196.27196.57195.43195.94
2017-04-12後場196.44197.25196.43197.18
2017-04-12前場197.36197.69195.68196.56
2017-04-11後場197.90198.59197.39198.59
2017-04-11前場198.00199.08197.84198.19
2017-04-10後場198.89198.93197.91198.43
2017-04-10前場199.77200.33198.20198.77
2017-04-07後場198.03199.80198.03198.72
2017-04-07前場199.00199.64197.06197.75
2017-04-06後場197.79198.22197.10197.55
2017-04-06前場200.24200.60197.48197.48
2017-04-05後場199.78199.95199.02199.64
2017-04-05前場200.00200.84199.65200.49
2017-04-04後場200.39201.12198.51199.66
2017-04-04前場199.55201.12198.77200.69
2017-04-03後場198.96200.68198.82199.74
2017-04-03前場199.34199.46198.19198.93
2017-03-31後場200.96201.01197.89197.89
2017-03-31前場201.28201.66200.54201.17
2017-03-30後場201.64201.93200.34200.77
2017-03-30前場201.84202.92201.70201.87
2017-03-29後場202.46202.49201.67202.03
2017-03-29前場202.09202.60201.23202.40
2017-03-28後場202.81203.36202.65203.26
2017-03-28前場202.50204.00201.87202.80
2017-03-27後場200.61201.13200.20200.43
2017-03-27前場201.16202.00200.07200.46
2017-03-24後場201.32202.54200.89202.37
2017-03-24前場199.48202.04199.48201.72
2017-03-23後場199.51200.44199.24200.22
2017-03-23前場199.10199.82198.78199.66
2017-03-22後場200.03200.34199.49199.56
2017-03-22前場199.51200.84199.12199.79
2017-03-21後場202.59202.73202.28202.36
2017-03-21前場201.60202.91201.31202.54
2017-03-17後場202.07202.83202.04202.38
2017-03-17前場203.03203.03201.94202.24
2017-03-16後場204.26204.96204.20204.35
2017-03-16前場204.34205.01203.94204.06
2017-03-15後場205.39205.73205.08205.50
2017-03-15前場205.20205.39204.25205.18
2017-03-14後場205.41206.12205.37205.70
2017-03-14前場206.51206.57205.18205.28
2017-03-13後場205.86206.27205.64205.84
2017-03-13前場204.50206.24204.19206.04
2017-03-10後場205.78205.88204.91205.30
2017-03-10前場203.62205.88203.29205.76
2017-03-09後場201.27201.57201.12201.40
2017-03-09前場202.52202.52201.01201.23
2017-03-08後場201.33201.54201.08201.40
2017-03-08前場202.01202.09201.07201.38
2017-03-07後場203.14203.30202.83203.08
2017-03-07前場202.99203.38202.69203.17
2017-03-06後場202.94203.52202.93203.02
2017-03-06前場203.47203.54202.51202.93
2017-03-03後場203.96203.96202.98203.71
2017-03-03前場204.54205.06204.15204.24
2017-03-02後場204.81204.95204.36204.48
2017-03-02前場205.08205.61204.54205.15
2017-03-01後場202.52203.33202.15203.21
2017-03-01前場201.74203.59201.30201.89
2017-02-28後場202.70203.06200.72200.79
2017-02-28前場202.78203.35202.47202.63
2017-02-27後場202.32203.22202.06202.19
2017-02-27前場202.15202.80201.05201.75
2017-02-24後場203.65203.70202.56203.39
2017-02-24前場203.32204.13202.54203.73
2017-02-23後場203.07203.98202.90203.95
2017-02-23前場202.79203.16201.85203.07
2017-02-22後場201.96202.47201.96202.47
2017-02-22前場201.79202.15200.86201.97
2017-02-21後場201.81201.93201.59201.89
2017-02-21前場200.96201.89200.96201.28
2017-02-20後場201.04201.47201.00201.03
2017-02-20前場199.97200.91199.76200.83
2017-02-17後場201.31201.87200.85201.87
2017-02-17前場200.03202.14199.38201.54
2017-02-16後場201.50201.94201.22201.73
2017-02-16前場202.70202.85200.83201.63
2017-02-15後場202.32202.33201.94202.02
2017-02-15前場202.86203.36202.29202.58
2017-02-14後場202.80202.87200.72200.76
2017-02-14前場203.50203.50202.58202.78
2017-02-13後場204.73205.16203.95204.18
2017-02-13前場203.77204.88203.22204.54
2017-02-10後場202.34202.89202.09202.71
2017-02-10前場200.93202.67200.63202.40
2017-02-09後場198.05198.46197.81198.22
2017-02-09前場197.87198.49197.39198.23
2017-02-08後場197.84198.43197.63198.34
2017-02-08前場197.79198.84197.45197.45
2017-02-07後場197.84198.15197.57197.64
2017-02-07前場197.53198.15197.14197.90
2017-02-06後場197.88197.94197.00197.92
2017-02-06前場198.18198.18197.33197.82
2017-02-03後場195.66197.00195.66196.70
2017-02-03前場195.14196.77194.72195.59
2017-02-02後場195.92196.19194.15194.64
2017-02-02前場194.84196.18194.60196.18
2017-02-01後場192.67194.09192.67193.72
2017-02-01前場192.09192.50191.29192.46
2017-01-31後場193.99194.49193.25193.25
2017-01-31前場194.15194.75193.68193.73
2017-01-30後場194.40195.40194.39195.40
2017-01-30前場195.58195.58194.02194.45
2017-01-27後場195.91195.92194.96195.61
2017-01-27前場196.40196.71195.73195.93
2017-01-26後場195.91196.27195.58195.99
2017-01-26前場195.64196.53194.85195.87
2017-01-25後場193.45194.49193.23194.49
2017-01-25前場195.00195.01193.09193.26
2017-01-24後場193.36194.13193.26193.48
2017-01-24前場193.88195.14193.82194.00
2017-01-23後場194.28195.32193.65193.92
2017-01-23前場194.27195.45193.56194.26
2017-01-20後場196.36196.84196.20196.32
2017-01-20前場196.21197.13194.97196.35
2017-01-19後場196.91197.53196.49196.89
2017-01-19前場197.52198.03196.70196.80
2017-01-18後場196.68197.44196.28196.87
2017-01-18前場197.87198.16196.33196.76
2017-01-17後場199.36199.85198.22198.22
2017-01-17前場200.84200.84199.00199.32
2017-01-16後場200.53201.31200.28200.94
2017-01-16前場201.83202.12200.70200.83
2017-01-13後場201.77202.51201.67202.51
2017-01-13前場201.16202.01200.95201.33
2017-01-12後場200.85201.15200.08200.78
2017-01-12前場203.20203.75200.68201.03
2017-01-11後場205.75206.87205.67206.50
2017-01-11前場206.75206.75204.72205.79
2017-01-10後場207.33207.33205.54205.98
2017-01-10前場206.30209.50206.03208.02
2017-01-06後場202.81204.25202.77204.03
2017-01-06前場202.50203.28202.23202.83
2017-01-05後場202.55203.08202.22202.70
2017-01-05前場201.11203.21200.85202.61
2017-01-04後場200.51200.94199.90200.67
2017-01-04前場201.18201.42200.04200.59
2016-12-30後場197.80199.30197.44199.00
2016-12-30前場197.35197.77196.80197.46
2016-12-29後場197.85197.90196.77197.15
2016-12-29前場198.57199.12197.59198.00
2016-12-28後場198.31198.96198.15198.41
2016-12-28前場198.28198.59197.83198.24
2016-12-27後場200.44200.50199.24199.30
2016-12-27前場199.51200.47199.02200.30
2016-12-26後場197.93199.30197.92198.72
2016-12-26前場197.80198.38197.18197.75
2016-12-22後場196.13196.42195.60196.42
2016-12-22前場196.83197.50196.25196.46
2016-12-21後場197.99198.26196.75196.91
2016-12-21前場198.45198.89198.12198.13
2016-12-20後場197.90198.96197.89198.49
2016-12-20前場196.54198.00196.54197.88
2016-12-19後場196.32196.93196.29196.91
2016-12-19前場195.55196.51195.49196.36
2016-12-16後場194.21194.93194.17194.65
2016-12-16前場194.74194.90193.86194.38
2016-12-15後場193.98194.72193.42193.96
2016-12-15前場193.56194.74192.79193.76
2016-12-14後場194.42194.90194.00194.00
2016-12-14前場196.00196.47193.95194.13
2016-12-13後場194.26195.82194.20195.82
2016-12-13前場191.52194.53191.24194.16
2016-12-12後場189.51190.44188.78190.17
2016-12-12前場189.30190.40187.98189.68
2016-12-09後場185.82188.64185.81187.54
2016-12-09前場183.95186.20183.76185.63
2016-12-08後場183.29184.03183.18184.03
2016-12-08前場184.91185.03183.44183.61
2016-12-07後場186.21186.57186.09186.46
2016-12-07前場187.81187.86186.05186.30
2016-12-06後場187.91188.51187.83188.00
2016-12-06前場189.80189.94187.98188.36
2016-12-05後場188.62188.64188.04188.35
2016-12-05前場189.79190.78188.51188.51
2016-12-02後場190.12190.12188.92189.93
2016-12-02前場189.90190.80189.72190.08
2016-12-01後場192.60192.81190.26191.08
2016-12-01前場192.40193.15191.81192.64
2016-11-30後場192.38192.51191.59192.12
2016-11-30前場193.35193.36192.12192.46
2016-11-29後場194.00194.00193.28193.64
2016-11-29前場192.97194.32192.97194.13
2016-11-28後場193.16193.76192.96193.41
2016-11-28前場192.90193.22191.89193.08
2016-11-25後場193.60193.99192.85193.68
2016-11-25前場192.83194.31192.83193.79
2016-11-24後場194.04194.04192.81192.81
2016-11-24前場196.41196.41193.75193.75
2016-11-22後場196.65196.78196.13196.69
2016-11-22前場194.75196.43194.49196.31
2016-11-21後場196.03196.68195.59195.86
2016-11-21前場194.42196.05194.42195.89
2016-11-18後場194.74195.00194.09194.09
2016-11-18前場196.99197.04194.36194.61
2016-11-17後場196.98197.12196.69196.98
2016-11-17前場195.89197.65195.89197.12
2016-11-16後場196.26196.90196.25196.49
2016-11-16前場195.29196.32194.26196.32
2016-11-15後場193.20194.31193.20194.30
2016-11-15前場192.50193.70191.46193.23
2016-11-14後場192.97193.48191.84192.18
2016-11-14前場193.94194.78192.64192.93
2016-11-11後場194.23194.59193.06193.63
2016-11-11前場194.07195.55192.87193.54
2016-11-10後場190.63192.38190.36192.06
2016-11-10前場183.40190.63183.39190.12
2016-11-09後場179.78183.24178.61180.11
2016-11-09前場186.14188.56181.67182.90
2016-11-08後場185.10185.40184.76184.76
2016-11-08前場187.62187.62185.16185.22
2016-11-07後場186.65187.06186.16186.93
2016-11-07前場187.59187.88185.98186.40
2016-11-04後場185.22185.63184.81185.39
2016-11-04前場188.30188.30184.65185.50
2016-11-02後場191.09191.11188.37190.19
2016-11-02前場192.58192.97191.20191.49
2016-11-01後場194.23194.43193.18193.39
2016-11-01前場194.03194.23193.07193.96
2016-10-31後場193.58194.60193.44194.32
2016-10-31前場194.24194.60192.96193.08
2016-10-28後場195.37196.77195.23196.37
2016-10-28前場195.23195.90194.86195.08
2016-10-27後場193.72194.28193.49194.27
2016-10-27前場194.30194.87193.35193.94
2016-10-26後場195.02195.32194.81195.30
2016-10-26前場193.99195.12193.68194.76
2016-10-25後場194.12194.42193.75194.20
2016-10-25前場194.28194.72193.74193.94
2016-10-24後場193.82194.36193.66194.07
2016-10-24前場193.15194.62192.87193.56
2016-10-21後場193.74193.78192.62192.73
2016-10-21前場194.90194.90193.82193.91
2016-10-20後場193.78194.54193.76194.54
2016-10-20前場194.07194.69193.43193.72
2016-10-19後場194.72194.73193.84194.16
2016-10-19前場194.27195.24193.77194.95
2016-10-18後場194.34194.82193.47194.82
2016-10-18前場193.29195.48193.29194.45
2016-10-17後場193.36194.03193.19193.87
2016-10-17前場192.40194.26192.29192.94
2016-10-14後場194.16194.45193.79193.85
2016-10-14前場195.73196.08193.72193.87
2016-10-13後場194.77195.93194.66195.93
2016-10-13前場195.02196.49194.88195.11
2016-10-12後場195.35196.09195.14195.40
2016-10-12前場195.00196.08195.00195.73
2016-10-11後場196.41197.17196.09197.16
2016-10-11前場197.29197.59195.82196.65
2016-10-07後場197.31197.50196.20196.71
2016-10-07前場196.64197.80196.49197.28
2016-10-06後場196.62197.30196.39197.16
2016-10-06前場196.72196.98195.97196.43
2016-10-05後場196.57197.02196.18196.46
2016-10-05前場197.55197.55195.70196.43
2016-10-04後場195.75196.86195.59196.72
2016-10-04前場195.48196.47195.27196.03
2016-10-03後場195.95195.99194.92195.29
2016-10-03前場195.37196.23194.89195.95
2016-09-30後場194.71195.26194.22194.37
2016-09-30前場193.43194.85192.13194.54
2016-09-29後場196.46196.92196.14196.37
2016-09-29前場196.71197.11194.93196.45
2016-09-28後場195.05196.44194.62196.44
2016-09-28前場196.11196.84194.36195.07
2016-09-27後場196.03198.20195.94198.20
2016-09-27前場194.41195.73193.73195.62
2016-09-26後場196.03196.30194.70195.14
2016-09-26前場195.88196.41195.51195.90
2016-09-23後場195.26195.34194.69195.05
2016-09-23前場194.25195.51192.85195.19
2016-09-21後場190.56194.49189.57194.25
2016-09-21前場191.07191.33189.47190.05
2016-09-20後場189.75190.92189.18189.75
2016-09-20前場187.00190.21186.94189.70
2016-09-16後場187.51189.49187.51189.35
2016-09-16前場187.48188.08187.08187.59
2016-09-15後場187.48187.69186.71187.24
2016-09-15前場187.74188.48186.80187.42
2016-09-14後場189.65190.03188.70189.04
2016-09-14前場189.98191.27189.37189.45
2016-09-13後場190.04190.54189.80190.28
2016-09-13前場189.03190.66188.66189.55
2016-09-12後場188.05188.15187.12187.68
2016-09-12前場187.57188.48187.05188.25
2016-09-09後場189.75190.01189.18189.33
2016-09-09前場190.87191.27188.93189.18
2016-09-08後場189.03190.16188.52189.97
2016-09-08前場189.00189.47187.88189.26
2016-09-07後場189.54190.41189.50190.33
2016-09-07前場189.29189.95188.87189.70
2016-09-06後場189.24189.97189.07189.71
2016-09-06前場188.00189.99188.00189.10
2016-09-05後場188.46189.14188.32188.90
2016-09-05前場190.53190.62188.31188.76
2016-09-02後場188.66188.77188.05188.56
2016-09-02前場187.67189.23187.67188.68
2016-09-01後場185.87187.17185.87187.12
2016-09-01前場184.34185.76183.73185.76
2016-08-31後場183.77184.63183.38184.31
2016-08-31前場186.22186.22183.35183.84
2016-08-30後場185.37185.64185.14185.24
2016-08-30前場185.07186.22184.84185.59
2016-08-29後場185.19185.44184.53185.15
2016-08-29前場186.70187.57184.68185.20
2016-08-26後場183.86185.09183.69183.80
2016-08-26前場186.29186.43184.03184.81
2016-08-25後場187.70188.39187.28187.45
2016-08-25前場188.85189.15186.75187.07
2016-08-24後場188.64189.49188.33189.35
2016-08-24前場189.17189.68187.83188.09
2016-08-23後場188.02189.49186.96188.24
2016-08-23前場186.29188.32186.07188.23
2016-08-22後場185.07185.41184.51185.13
2016-08-22前場184.45185.89184.15184.97
2016-08-19後場182.87183.81182.11183.77
2016-08-19前場185.66185.66182.35182.77
2016-08-18後場188.42188.42186.25186.26
2016-08-18前場189.95189.99188.04188.54
2016-08-17後場191.22192.11190.82191.65
2016-08-17前場192.37192.91190.80191.09
2016-08-16後場193.17194.44192.92193.06
2016-08-16前場195.25195.41194.04194.39
2016-08-15後場196.33196.35195.31195.57
2016-08-15前場198.17198.23196.28196.37
2016-08-12後場198.14199.49198.02199.49
2016-08-12前場197.79198.67197.24198.03
2016-08-10後場196.28196.66195.67196.31
2016-08-10前場196.73197.03195.23196.10
2016-08-09後場195.61197.85195.50197.70
2016-08-09前場195.88196.75194.50195.57
2016-08-08後場194.31195.23193.66195.23
2016-08-08前場198.05198.05194.03194.25
2016-08-05後場196.29197.14196.02197.14
2016-08-05前場198.89199.78196.19196.71
2016-08-04後場199.44199.49197.98199.19
2016-08-04前場201.03201.31197.83198.55
2016-08-03後場202.33202.52200.44200.64
2016-08-03前場202.65202.67201.24202.11
2016-08-02後場206.93207.34205.33205.34
2016-08-02前場206.21207.96206.15207.56
2016-08-01後場206.62208.03206.14207.52
2016-08-01前場203.12207.10202.64206.89
2016-07-29後場202.18203.99199.32203.77
2016-07-29前場201.90203.83201.01201.13
2016-07-28後場202.66202.81201.31202.06
2016-07-28前場205.33205.61202.58203.18
2016-07-27後場206.47206.53204.03204.30
2016-07-27前場206.45206.73205.08205.31
2016-07-26後場204.64205.32203.89204.45
2016-07-26前場204.80205.62203.23204.33
2016-07-25後場206.40206.57205.42205.74
2016-07-25前場205.23207.52204.11206.40
2016-07-22後場204.04205.12203.64205.12
2016-07-22前場203.16206.12202.84204.24
2016-07-21後場204.74204.74203.46204.31
2016-07-21前場207.20207.20204.37204.49
2016-07-20後場205.50206.26205.12206.26
2016-07-20前場205.13206.16204.15205.40
2016-07-19後場202.72204.96202.63204.96
2016-07-19前場201.67203.52201.18202.32
2016-07-15後場201.28201.28200.03200.35
2016-07-15前場203.49204.01200.62201.07
2016-07-14後場204.48204.55203.60204.37
2016-07-14前場202.41205.23202.25204.46
2016-07-13後場204.53204.69202.58203.02
2016-07-13前場206.95207.01203.63203.80
2016-07-12後場206.15206.45204.15204.38
2016-07-12前場205.50207.01205.13205.88
2016-07-11後場203.04203.71202.33202.62
2016-07-11前場200.86203.20200.86202.87
2016-07-08後場198.78199.53197.27197.32
2016-07-08前場201.54202.62198.51198.52
2016-07-07後場200.03201.06199.69200.31
2016-07-07前場200.63201.65198.96200.10
2016-07-06後場197.79200.28197.79200.28
2016-07-06前場200.23200.82197.15197.81
2016-07-05後場202.73203.26202.58203.13
2016-07-05前場203.40203.95202.85202.85
2016-07-04後場204.42204.77203.76204.29
2016-07-04前場202.95204.42202.67204.42
2016-07-01後場202.55203.21202.37203.21
2016-07-01前場200.48202.52200.08202.16
2016-06-30後場200.58202.14199.82199.82
2016-06-30前場202.71202.71200.04200.37
2016-06-29後場201.36202.44201.36201.85
2016-06-29前場200.70202.36200.04201.02
2016-06-28後場199.32200.29198.80198.82
2016-06-28前場193.52199.23192.56198.58
2016-06-27後場196.45197.74195.92197.05
2016-06-27前場190.32196.25190.32195.63
2016-06-24後場192.18192.18184.59187.10
2016-06-24前場201.35203.13195.78196.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog