TOPIX-17 医薬品 1時間足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00198.27198.27198.22198.22
2017-01-1714:00199.31199.31198.40198.44
2017-01-1713:00199.74199.85199.08199.30
2017-01-1712:00199.36199.82199.32199.74
2017-01-1711:00199.90199.90199.25199.32
2017-01-1710:00199.51200.28199.51199.88
2017-01-1709:00200.84200.84199.00199.53
2017-01-1615:00200.92200.94200.92200.94
2017-01-1614:00201.18201.31200.90200.92
2017-01-1613:00200.63201.22200.62201.19
2017-01-1612:00200.53200.88200.28200.66
2017-01-1611:00201.12201.23200.70200.83
2017-01-1610:00201.97202.01200.98201.11
2017-01-1609:00201.83202.12201.27201.96
2017-01-1315:00202.45202.51202.45202.51
2017-01-1314:00201.79202.36201.76202.34
2017-01-1313:00202.11202.39201.67201.78
2017-01-1312:00201.77202.25201.75202.06
2017-01-1311:00201.44201.46201.05201.33
2017-01-1310:00201.71201.99201.09201.42
2017-01-1309:00201.16202.01200.95201.72
2017-01-1215:00200.81200.81200.78200.78
2017-01-1214:00200.28201.15200.26200.82
2017-01-1213:00200.42200.46200.08200.28
2017-01-1212:00200.85200.85200.17200.37
2017-01-1211:00201.16201.25200.68201.03
2017-01-1210:00201.54201.65200.84201.14
2017-01-1209:00203.20203.75201.18201.51
2017-01-1115:00206.50206.50206.50206.50
2017-01-1114:00206.18206.87206.15206.46
2017-01-1113:00206.15206.30206.07206.16
2017-01-1112:00205.75206.22205.67206.17
2017-01-1111:00205.94206.16205.73205.79
2017-01-1110:00206.23206.27205.75205.93
2017-01-1109:00206.75206.75204.72206.24
2017-01-1015:00206.01206.01205.98205.98
2017-01-1014:00206.50206.79206.11206.25
2017-01-1013:00206.16206.63205.54206.61
2017-01-1012:00207.33207.33205.86206.14
2017-01-1011:00207.85208.26207.81208.02
2017-01-1010:00208.91208.98207.72207.80
2017-01-1009:00206.30209.50206.03208.89
2017-01-0615:00204.06204.06204.03204.03
2017-01-0614:00203.59204.25203.57204.16
2017-01-0613:00203.52203.78203.16203.58
2017-01-0612:00202.81203.54202.77203.50
2017-01-0611:00202.78202.98202.76202.83
2017-01-0610:00202.89203.09202.57202.77
2017-01-0609:00202.50203.28202.23202.87
2017-01-0515:00202.68202.70202.68202.70
2017-01-0514:00202.46202.77202.22202.71
2017-01-0513:00202.68202.85202.44202.46
2017-01-0512:00202.55203.08202.46202.69
2017-01-0511:00202.58202.87202.53202.61
2017-01-0510:00202.95203.01202.44202.61
2017-01-0509:00201.11203.21200.85202.94
2017-01-0415:00200.63200.67200.63200.67
2017-01-0414:00200.54200.94200.38200.66
2017-01-0413:00200.10200.57200.10200.49
2017-01-0412:00200.51200.61199.90200.10
2017-01-0411:00200.58200.80200.43200.59
2017-01-0410:00201.04201.04200.04200.54
2017-01-0409:00201.18201.42200.28201.12
2016-12-3015:00198.97199.00198.97199.00
2016-12-3014:00198.62199.30198.62198.65
2016-12-3013:00197.71198.84197.71198.63
2016-12-3012:00197.80197.83197.44197.71
2016-12-3011:00197.54197.62197.28197.46
2016-12-3010:00197.42197.53196.80197.53
2016-12-3009:00197.35197.77197.01197.46
2016-12-2915:00197.17197.17197.15197.15
2016-12-2914:00197.19197.31196.79197.23
2016-12-2913:00197.35197.38196.77197.19
2016-12-2912:00197.85197.90197.32197.32
2016-12-2911:00197.99198.15197.79198.00
2016-12-2910:00198.56198.56197.59198.02
2016-12-2909:00198.57199.12198.08198.60
2016-12-2815:00198.48198.48198.41198.41
2016-12-2814:00198.83198.83198.28198.46
2016-12-2813:00198.37198.96198.29198.83
2016-12-2812:00198.31198.51198.15198.39
2016-12-2811:00198.09198.24197.94198.24
2016-12-2810:00198.37198.50198.02198.09
2016-12-2809:00198.28198.59197.83198.40
2016-12-2715:00199.34199.34199.30199.30
2016-12-2714:00199.39199.61199.24199.49
2016-12-2713:00200.05200.16199.38199.38
2016-12-2712:00200.44200.50199.99200.05
2016-12-2711:00200.22200.47200.14200.30
2016-12-2710:00199.23200.43199.20200.23
2016-12-2709:00199.51200.47199.02199.25
2016-12-2615:00198.77198.77198.72198.72
2016-12-2614:00199.14199.30198.79198.79
2016-12-2613:00198.54199.11198.53199.11
2016-12-2612:00197.93198.57197.92198.54
2016-12-2611:00197.86197.88197.68197.75
2016-12-2610:00197.54197.96197.48197.86
2016-12-2609:00197.80198.38197.18197.53
2016-12-2215:00196.34196.42196.34196.42
2016-12-2214:00195.94196.33195.60196.33
2016-12-2213:00196.06196.12195.84195.93
2016-12-2212:00196.13196.18195.62196.06
2016-12-2211:00196.74196.78196.25196.46
2016-12-2210:00197.16197.24196.66196.77
2016-12-2209:00196.83197.50196.79197.15
2016-12-2115:00196.94196.94196.91196.91
2016-12-2114:00196.98197.24196.83197.09
2016-12-2113:00198.14198.22196.75196.96
2016-12-2112:00197.99198.26197.91198.11
2016-12-2111:00198.22198.45198.12198.13
2016-12-2110:00198.76198.89198.20198.20
2016-12-2109:00198.45198.86198.12198.76
2016-12-2015:00198.50198.50198.49198.49
2016-12-2014:00198.93198.96198.55198.57
2016-12-2013:00198.44198.93198.41198.91
2016-12-2012:00197.90198.48197.89198.41
2016-12-2011:00197.75198.00197.71197.88
2016-12-2010:00197.28197.73197.18197.73
2016-12-2009:00196.54197.80196.54197.30
2016-12-1915:00196.93196.93196.91196.91
2016-12-1914:00196.69196.92196.60196.84
2016-12-1913:00196.54196.92196.49196.70
2016-12-1912:00196.32196.57196.29196.54
2016-12-1911:00196.22196.44196.11196.36
2016-12-1910:00196.07196.24195.89196.20
2016-12-1909:00195.55196.51195.49196.05
2016-12-1615:00194.67194.67194.65194.65
2016-12-1614:00194.54194.93194.53194.86
2016-12-1613:00194.53194.63194.36194.53
2016-12-1612:00194.21194.72194.17194.51
2016-12-1611:00194.12194.48194.03194.38
2016-12-1610:00194.25194.49193.86194.14
2016-12-1609:00194.74194.90193.92194.24
2016-12-1515:00193.95193.96193.95193.96
2016-12-1514:00194.34194.72193.85193.93
2016-12-1513:00193.61194.48193.42194.33
2016-12-1512:00193.98194.06193.56193.61
2016-12-1511:00194.16194.20193.64193.76
2016-12-1510:00194.06194.43193.94194.17
2016-12-1509:00193.56194.74192.79194.01
2016-12-1415:00194.05194.05194.00194.00
2016-12-1414:00194.73194.90194.04194.07
2016-12-1413:00194.12194.76194.12194.73
2016-12-1412:00194.42194.76194.11194.13
2016-12-1411:00194.61194.61193.95194.13
2016-12-1410:00195.28195.64194.42194.62
2016-12-1409:00196.00196.47195.02195.28
2016-12-1315:00195.81195.82195.81195.82
2016-12-1314:00195.59195.79195.29195.76
2016-12-1313:00194.71195.67194.71195.58
2016-12-1312:00194.26195.01194.20194.72
2016-12-1311:00193.96194.53193.92194.16
2016-12-1310:00193.19194.19193.06193.98
2016-12-1309:00191.52193.50191.24193.21
2016-12-1215:00190.14190.17190.14190.17
2016-12-1214:00190.11190.44189.87190.10
2016-12-1213:00189.20190.11189.06190.11
2016-12-1212:00189.51189.78188.78189.12
2016-12-1211:00190.31190.31189.42189.68
2016-12-1210:00188.53190.40188.45190.32
2016-12-1209:00189.30189.30187.98188.64
2016-12-0915:00187.64187.64187.54187.54
2016-12-0914:00186.96187.87186.81187.87
2016-12-0913:00187.25188.64186.82186.95
2016-12-0912:00185.82187.22185.81187.22
2016-12-0911:00185.98185.98185.36185.63
2016-12-0910:00185.39186.20185.20185.96
2016-12-0909:00183.95185.50183.76185.43
2016-12-0815:00183.92184.03183.92184.03
2016-12-0814:00183.28183.97183.18183.81
2016-12-0813:00183.50183.56183.25183.27
2016-12-0812:00183.29183.79183.20183.48
2016-12-0811:00183.65183.74183.44183.61
2016-12-0810:00184.42184.42183.66183.68
2016-12-0809:00184.91185.03184.11184.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog