TOPIX-17 医薬品 1時間足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-02-2815:00200.72200.79200.72200.79
2017-02-2814:00202.34202.36200.86200.94
2017-02-2813:00202.91203.05202.34202.34
2017-02-2812:00202.70203.06202.60202.90
2017-02-2811:00202.48202.69202.47202.63
2017-02-2810:00202.89203.35202.48202.48
2017-02-2809:00202.78203.35202.70202.88
2017-02-2715:00202.22202.22202.19202.19
2017-02-2714:00202.53202.60202.06202.29
2017-02-2713:00202.55203.22202.51202.51
2017-02-2712:00202.32202.73202.24202.55
2017-02-2711:00201.73201.84201.56201.75
2017-02-2710:00202.35202.39201.05201.76
2017-02-2709:00202.15202.80201.42202.34
2017-02-2415:00203.38203.39203.38203.39
2017-02-2414:00202.98203.48202.87203.42
2017-02-2413:00203.28203.30202.56202.98
2017-02-2412:00203.65203.70203.25203.28
2017-02-2411:00203.99204.04203.71203.73
2017-02-2410:00203.63204.13203.63203.99
2017-02-2409:00203.32203.73202.54203.61
2017-02-2315:00203.92203.95203.92203.95
2017-02-2314:00203.15203.98203.02203.91
2017-02-2313:00203.20203.37202.90203.19
2017-02-2312:00203.07203.42202.93203.19
2017-02-2311:00202.33203.16202.33203.07
2017-02-2310:00202.20202.35201.89202.33
2017-02-2309:00202.79202.85201.85202.21
2017-02-2215:00202.42202.47202.42202.47
2017-02-2214:00202.13202.37202.03202.37
2017-02-2213:00202.19202.21201.98202.13
2017-02-2212:00201.96202.33201.96202.19
2017-02-2211:00201.81202.06201.79201.97
2017-02-2210:00201.78202.15201.77201.82
2017-02-2209:00201.79201.82200.86201.77
2017-02-2115:00201.84201.89201.84201.89
2017-02-2114:00201.63201.93201.59201.84
2017-02-2113:00201.61201.79201.61201.63
2017-02-2112:00201.81201.81201.59201.61
2017-02-2111:00201.61201.63201.26201.28
2017-02-2110:00201.34201.89201.15201.59
2017-02-2109:00200.96201.66200.96201.34
2017-02-2015:00201.03201.03201.03201.03
2017-02-2014:00201.13201.26201.01201.04
2017-02-2013:00201.47201.47201.10201.13
2017-02-2012:00201.04201.47201.00201.47
2017-02-2011:00200.34200.91200.29200.83
2017-02-2010:00200.02200.39199.91200.32
2017-02-2009:00199.97200.43199.76200.01
2017-02-1715:00201.84201.87201.84201.87
2017-02-1714:00201.69201.85201.52201.82
2017-02-1713:00201.01201.81201.01201.68
2017-02-1712:00201.31201.36200.85201.01
2017-02-1711:00201.95202.14201.51201.54
2017-02-1710:00200.79201.94200.79201.94
2017-02-1709:00200.03200.75199.38200.75
2017-02-1615:00201.69201.73201.69201.73
2017-02-1614:00201.72201.75201.22201.57
2017-02-1613:00201.78201.94201.53201.71
2017-02-1612:00201.50201.80201.33201.78
2017-02-1611:00201.10201.87201.10201.63
2017-02-1610:00201.84202.32200.83201.12
2017-02-1609:00202.70202.85201.83201.88
2017-02-1515:00202.00202.02202.00202.02
2017-02-1514:00202.21202.21201.99202.00
2017-02-1513:00202.11202.27201.94202.20
2017-02-1512:00202.32202.33202.05202.16
2017-02-1511:00202.62202.79202.45202.58
2017-02-1510:00202.93202.97202.37202.61
2017-02-1509:00202.86203.36202.29202.93
2017-02-1415:00200.77200.77200.76200.76
2017-02-1414:00201.12201.67200.72200.72
2017-02-1413:00201.83201.89200.82201.12
2017-02-1412:00202.80202.87201.84201.84
2017-02-1411:00202.68202.86202.68202.78
2017-02-1410:00203.17203.17202.58202.65
2017-02-1409:00203.50203.50202.70203.17
2017-02-1315:00204.23204.23204.18204.18
2017-02-1314:00204.34204.59203.95204.23
2017-02-1313:00205.10205.11204.29204.34
2017-02-1312:00204.73205.16204.70205.11
2017-02-1311:00204.59204.88204.51204.54
2017-02-1310:00203.33204.66203.22204.55
2017-02-1309:00203.77204.00203.29203.33
2017-02-1015:00202.70202.71202.70202.71
2017-02-1014:00202.36202.89202.20202.78
2017-02-1013:00202.24202.43202.18202.36
2017-02-1012:00202.34202.43202.09202.23
2017-02-1011:00202.43202.46202.21202.40
2017-02-1010:00201.63202.67201.49202.45
2017-02-1009:00200.93201.89200.63201.63
2017-02-0915:00198.13198.22198.13198.22
2017-02-0914:00198.16198.46197.81198.00
2017-02-0913:00198.18198.33198.06198.17
2017-02-0912:00198.05198.40197.92198.19
2017-02-0911:00198.22198.49198.19198.23
2017-02-0910:00197.53198.22197.49198.22
2017-02-0909:00197.87198.32197.39197.54
2017-02-0815:00198.38198.38198.34198.34
2017-02-0814:00198.06198.43197.94198.36
2017-02-0813:00197.67198.21197.67198.04
2017-02-0812:00197.84197.89197.63197.67
2017-02-0811:00197.64197.89197.45197.45
2017-02-0810:00198.52198.84197.54197.66
2017-02-0809:00197.79198.70197.69198.51
2017-02-0715:00197.64197.64197.64197.64
2017-02-0714:00198.11198.15197.57197.60
2017-02-0713:00197.88198.10197.74198.10
2017-02-0712:00197.84197.90197.67197.85
2017-02-0711:00198.08198.15197.73197.90
2017-02-0710:00197.51198.03197.37198.03
2017-02-0709:00197.53198.15197.14197.47
2017-02-0615:00197.89197.92197.89197.92
2017-02-0614:00197.41197.94197.40197.94
2017-02-0613:00197.17197.47197.00197.41
2017-02-0612:00197.88197.88197.05197.17
2017-02-0611:00197.74197.99197.70197.82
2017-02-0610:00197.53197.76197.33197.74
2017-02-0609:00198.18198.18197.43197.43
2017-02-0315:00196.65196.70196.65196.70
2017-02-0314:00196.47197.00196.39196.72
2017-02-0313:00196.55196.84196.30196.49
2017-02-0312:00195.66196.86195.66196.53
2017-02-0311:00196.07196.47195.23195.59
2017-02-0310:00196.46196.77195.60196.12
2017-02-0309:00195.14196.70194.72196.47
2017-02-0215:00194.62194.64194.62194.64
2017-02-0214:00195.29195.33194.15194.24
2017-02-0213:00195.16195.66194.99195.29
2017-02-0212:00195.92196.19195.05195.23
2017-02-0211:00195.95196.18195.78196.18
2017-02-0210:00195.25195.99194.83195.93
2017-02-0209:00194.84195.72194.60195.21
2017-02-0115:00193.71193.72193.71193.72
2017-02-0114:00193.98193.98193.37193.74
2017-02-0113:00193.27194.09193.00193.98
2017-02-0112:00192.67193.52192.67193.27
2017-02-0111:00192.37192.50192.16192.46
2017-02-0110:00191.93192.42191.89192.38
2017-02-0109:00192.09192.09191.29191.92
2017-01-3115:00193.26193.26193.25193.25
2017-01-3114:00194.30194.31193.42193.55
2017-01-3113:00193.78194.49193.78194.30
2017-01-3112:00193.99194.03193.34193.84
2017-01-3111:00194.01194.20193.73193.73
2017-01-3110:00194.54194.75193.96194.03
2017-01-3109:00194.15194.74193.68194.46
2017-01-3015:00195.28195.40195.28195.40
2017-01-3014:00195.04195.34194.95195.34
2017-01-3013:00194.79195.07194.63195.05
2017-01-3012:00194.40194.92194.39194.80
2017-01-3011:00194.09194.45194.02194.45
2017-01-3010:00194.75194.76194.04194.11
2017-01-3009:00195.58195.58194.75194.76
2017-01-2715:00195.52195.61195.52195.61
2017-01-2714:00195.13195.46194.96195.25
2017-01-2713:00195.47195.48195.09195.12
2017-01-2712:00195.91195.92195.39195.48
2017-01-2711:00196.07196.17195.73195.93
2017-01-2710:00196.66196.68195.78196.06
2017-01-2709:00196.40196.71196.04196.66
2017-01-2615:00195.91195.99195.91195.99
2017-01-2614:00195.85196.13195.58195.74
2017-01-2613:00196.09196.19195.70195.86
2017-01-2612:00195.91196.27195.77196.11
2017-01-2611:00195.84196.24195.78195.87
2017-01-2610:00196.02196.12195.66195.84
2017-01-2609:00195.64196.53194.85196.00
2017-01-2515:00194.45194.49194.45194.49
2017-01-2514:00193.92194.37193.76194.26
2017-01-2513:00193.44193.97193.38193.91
2017-01-2512:00193.45193.58193.23193.46
2017-01-2511:00193.73193.73193.09193.26
2017-01-2510:00194.22194.43193.59193.73
2017-01-2509:00195.00195.01193.83194.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog