TOPIX-17 医薬品 1時間足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00200.25200.25200.22200.22
2017-03-2314:00199.79200.44199.75200.27
2017-03-2313:00199.53199.89199.49199.79
2017-03-2312:00199.51199.55199.24199.52
2017-03-2311:00199.26199.66199.13199.66
2017-03-2310:00199.75199.82198.78199.25
2017-03-2309:00199.10199.77198.93199.76
2017-03-2215:00199.62199.62199.56199.56
2017-03-2214:00200.21200.24199.49199.73
2017-03-2213:00199.92200.34199.84200.20
2017-03-2212:00200.03200.17199.72199.90
2017-03-2211:00200.19200.19199.62199.79
2017-03-2210:00200.57200.64199.95200.15
2017-03-2209:00199.51200.84199.12200.55
2017-03-2115:00202.36202.36202.36202.36
2017-03-2114:00202.44202.58202.28202.45
2017-03-2113:00202.54202.61202.41202.45
2017-03-2112:00202.59202.73202.50202.55
2017-03-2111:00202.75202.78202.30202.54
2017-03-2110:00201.39202.91201.36202.75
2017-03-2109:00201.60202.39201.31201.43
2017-03-1715:00202.45202.45202.38202.38
2017-03-1714:00202.39202.83202.33202.73
2017-03-1713:00202.37202.66202.32202.40
2017-03-1712:00202.07202.38202.04202.36
2017-03-1711:00202.21202.24201.96202.24
2017-03-1710:00202.56202.64202.15202.23
2017-03-1709:00203.03203.03201.94202.57
2017-03-1615:00204.37204.37204.35204.35
2017-03-1614:00204.58204.60204.22204.43
2017-03-1613:00204.82204.85204.45204.59
2017-03-1612:00204.26204.96204.20204.81
2017-03-1611:00204.43204.47203.94204.06
2017-03-1610:00204.45205.01204.27204.42
2017-03-1609:00204.34205.00204.24204.46
2017-03-1515:00205.51205.51205.50205.50
2017-03-1514:00205.21205.73205.14205.55
2017-03-1513:00205.28205.36205.11205.23
2017-03-1512:00205.39205.56205.08205.29
2017-03-1511:00205.21205.21204.97205.18
2017-03-1510:00204.94205.24204.54205.21
2017-03-1509:00205.20205.39204.25204.93
2017-03-1415:00205.76205.76205.70205.70
2017-03-1414:00205.99206.12205.81205.83
2017-03-1413:00205.90206.03205.90205.99
2017-03-1412:00205.41205.91205.37205.89
2017-03-1411:00205.58205.61205.18205.28
2017-03-1410:00205.77205.77205.22205.62
2017-03-1409:00206.51206.57205.52205.78
2017-03-1315:00205.78205.84205.78205.84
2017-03-1314:00205.77205.89205.64205.72
2017-03-1313:00206.18206.20205.70205.78
2017-03-1312:00205.86206.27205.83206.19
2017-03-1311:00205.98206.22205.87206.04
2017-03-1310:00205.68206.24205.64205.99
2017-03-1309:00204.50205.85204.19205.69
2017-03-1015:00205.35205.35205.30205.30
2017-03-1014:00205.39205.46204.91205.36
2017-03-1013:00205.25205.48205.14205.39
2017-03-1012:00205.78205.88205.14205.23
2017-03-1011:00205.43205.88205.36205.76
2017-03-1010:00204.56205.45204.56205.43
2017-03-1009:00203.62205.46203.29204.58
2017-03-0915:00201.40201.40201.40201.40
2017-03-0914:00201.36201.51201.28201.39
2017-03-0913:00201.19201.57201.17201.36
2017-03-0912:00201.27201.38201.12201.21
2017-03-0911:00201.26201.26201.01201.23
2017-03-0910:00201.66201.74201.23201.23
2017-03-0909:00202.52202.52201.38201.74
2017-03-0815:00201.41201.41201.40201.40
2017-03-0814:00201.33201.41201.08201.34
2017-03-0813:00201.54201.54201.24201.33
2017-03-0812:00201.33201.53201.20201.52
2017-03-0811:00201.39201.48201.26201.38
2017-03-0810:00201.94201.94201.07201.38
2017-03-0809:00202.01202.09201.41201.94
2017-03-0715:00203.02203.08203.02203.08
2017-03-0714:00202.98203.09202.83202.83
2017-03-0713:00203.23203.23202.92202.99
2017-03-0712:00203.14203.30203.04203.24
2017-03-0711:00203.31203.34203.06203.17
2017-03-0710:00203.10203.38203.06203.29
2017-03-0709:00202.99203.20202.69203.10
2017-03-0615:00203.04203.04203.02203.02
2017-03-0614:00203.47203.52203.00203.07
2017-03-0613:00203.24203.46203.20203.46
2017-03-0612:00202.94203.29202.93203.28
2017-03-0611:00202.90202.93202.72202.93
2017-03-0610:00202.60202.94202.51202.89
2017-03-0609:00203.47203.54202.59202.61
2017-03-0315:00203.68203.71203.68203.71
2017-03-0314:00203.31203.59203.02203.59
2017-03-0313:00203.34203.63202.98203.28
2017-03-0312:00203.96203.96203.12203.34
2017-03-0311:00204.16204.32204.16204.24
2017-03-0310:00204.46204.65204.15204.18
2017-03-0309:00204.54205.06204.35204.47
2017-03-0215:00204.51204.51204.48204.48
2017-03-0214:00204.47204.82204.44204.50
2017-03-0213:00204.64204.74204.36204.48
2017-03-0212:00204.81204.95204.59204.64
2017-03-0211:00204.99205.16204.77205.15
2017-03-0210:00204.88205.11204.55205.00
2017-03-0209:00205.08205.61204.54204.89
2017-03-0115:00203.21203.21203.21203.21
2017-03-0114:00202.54203.33202.54203.25
2017-03-0113:00202.32202.86202.30202.54
2017-03-0112:00202.52202.68202.15202.37
2017-03-0111:00201.71202.39201.30201.89
2017-03-0110:00203.11203.40201.70201.70
2017-03-0109:00201.74203.59201.58203.11
2017-02-2815:00200.72200.79200.72200.79
2017-02-2814:00202.34202.36200.86200.94
2017-02-2813:00202.91203.05202.34202.34
2017-02-2812:00202.70203.06202.60202.90
2017-02-2811:00202.48202.69202.47202.63
2017-02-2810:00202.89203.35202.48202.48
2017-02-2809:00202.78203.35202.70202.88
2017-02-2715:00202.22202.22202.19202.19
2017-02-2714:00202.53202.60202.06202.29
2017-02-2713:00202.55203.22202.51202.51
2017-02-2712:00202.32202.73202.24202.55
2017-02-2711:00201.73201.84201.56201.75
2017-02-2710:00202.35202.39201.05201.76
2017-02-2709:00202.15202.80201.42202.34
2017-02-2415:00203.38203.39203.38203.39
2017-02-2414:00202.98203.48202.87203.42
2017-02-2413:00203.28203.30202.56202.98
2017-02-2412:00203.65203.70203.25203.28
2017-02-2411:00203.99204.04203.71203.73
2017-02-2410:00203.63204.13203.63203.99
2017-02-2409:00203.32203.73202.54203.61
2017-02-2315:00203.92203.95203.92203.95
2017-02-2314:00203.15203.98203.02203.91
2017-02-2313:00203.20203.37202.90203.19
2017-02-2312:00203.07203.42202.93203.19
2017-02-2311:00202.33203.16202.33203.07
2017-02-2310:00202.20202.35201.89202.33
2017-02-2309:00202.79202.85201.85202.21
2017-02-2215:00202.42202.47202.42202.47
2017-02-2214:00202.13202.37202.03202.37
2017-02-2213:00202.19202.21201.98202.13
2017-02-2212:00201.96202.33201.96202.19
2017-02-2211:00201.81202.06201.79201.97
2017-02-2210:00201.78202.15201.77201.82
2017-02-2209:00201.79201.82200.86201.77
2017-02-2115:00201.84201.89201.84201.89
2017-02-2114:00201.63201.93201.59201.84
2017-02-2113:00201.61201.79201.61201.63
2017-02-2112:00201.81201.81201.59201.61
2017-02-2111:00201.61201.63201.26201.28
2017-02-2110:00201.34201.89201.15201.59
2017-02-2109:00200.96201.66200.96201.34
2017-02-2015:00201.03201.03201.03201.03
2017-02-2014:00201.13201.26201.01201.04
2017-02-2013:00201.47201.47201.10201.13
2017-02-2012:00201.04201.47201.00201.47
2017-02-2011:00200.34200.91200.29200.83
2017-02-2010:00200.02200.39199.91200.32
2017-02-2009:00199.97200.43199.76200.01
2017-02-1715:00201.84201.87201.84201.87
2017-02-1714:00201.69201.85201.52201.82
2017-02-1713:00201.01201.81201.01201.68
2017-02-1712:00201.31201.36200.85201.01
2017-02-1711:00201.95202.14201.51201.54
2017-02-1710:00200.79201.94200.79201.94
2017-02-1709:00200.03200.75199.38200.75
2017-02-1615:00201.69201.73201.69201.73
2017-02-1614:00201.72201.75201.22201.57
2017-02-1613:00201.78201.94201.53201.71
2017-02-1612:00201.50201.80201.33201.78
2017-02-1611:00201.10201.87201.10201.63
2017-02-1610:00201.84202.32200.83201.12
2017-02-1609:00202.70202.85201.83201.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog