TOPIX-17 医薬品 1時間足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-05-2215:00204.62204.62204.58204.58
2017-05-2214:00204.56204.67204.30204.60
2017-05-2213:00204.69204.79204.49204.51
2017-05-2212:00204.22204.73203.93204.70
2017-05-2211:00204.50204.53204.13204.13
2017-05-2210:00204.24204.61204.14204.49
2017-05-2209:00204.82205.23204.13204.22
2017-05-1915:00205.20205.20205.18205.18
2017-05-1914:00205.21205.53205.12205.33
2017-05-1913:00205.14205.49205.14205.21
2017-05-1912:00205.16205.25204.96205.17
2017-05-1911:00205.04205.26204.97205.11
2017-05-1910:00204.92205.98204.86205.05
2017-05-1909:00205.72205.94204.75204.96
2017-05-1815:00206.26206.32206.26206.32
2017-05-1814:00205.90206.28205.90206.23
2017-05-1813:00205.56206.04205.51206.00
2017-05-1812:00205.70205.83205.27205.54
2017-05-1811:00205.48205.98205.44205.88
2017-05-1810:00205.31205.56205.06205.47
2017-05-1809:00206.30207.82205.28205.28
2017-05-1715:00206.84206.84206.75206.75
2017-05-1714:00206.20206.79206.20206.79
2017-05-1713:00206.39206.45206.12206.21
2017-05-1712:00206.14206.60206.07206.37
2017-05-1711:00206.64206.75206.35206.41
2017-05-1710:00206.42206.85206.36206.63
2017-05-1709:00206.01206.72205.61206.43
2017-05-1615:00206.95207.00206.95207.00
2017-05-1614:00206.76207.13206.67207.01
2017-05-1613:00206.47206.78206.45206.76
2017-05-1612:00206.43207.06206.34206.47
2017-05-1611:00206.55206.80206.17206.19
2017-05-1610:00206.66206.99206.39206.53
2017-05-1609:00206.58207.24206.05206.56
2017-05-1515:00206.87206.90206.87206.90
2017-05-1514:00206.59206.86206.27206.80
2017-05-1513:00206.66206.73206.22206.60
2017-05-1512:00206.93207.31206.64206.66
2017-05-1511:00206.97207.30206.89207.07
2017-05-1510:00206.65207.52206.65206.97
2017-05-1509:00204.71206.94204.40206.64
2017-05-1215:00205.54205.54205.50205.50
2017-05-1214:00204.97205.66204.87205.55
2017-05-1213:00204.86205.32204.85204.97
2017-05-1212:00204.86205.07204.26204.89
2017-05-1211:00205.45205.45204.75204.90
2017-05-1210:00205.67205.67204.63205.45
2017-05-1209:00205.04205.92204.66205.76
2017-05-1115:00205.21205.23205.21205.23
2017-05-1114:00205.40205.80205.18205.28
2017-05-1113:00204.90205.46204.70205.41
2017-05-1112:00204.83204.96203.69204.89
2017-05-1111:00204.74205.13204.62205.01
2017-05-1110:00205.90205.91204.67204.75
2017-05-1109:00206.02206.30205.44205.87
2017-05-1015:00206.12206.12206.12206.12
2017-05-1014:00205.59206.39205.53206.14
2017-05-1013:00205.37205.73205.34205.59
2017-05-1012:00204.77205.39204.71205.39
2017-05-1011:00204.93205.06204.85204.93
2017-05-1010:00204.75205.19204.74204.92
2017-05-1009:00205.61205.97204.74204.77
2017-05-0915:00205.59205.62205.59205.62
2017-05-0914:00205.82205.94205.49205.49
2017-05-0913:00205.43205.85205.30205.81
2017-05-0912:00205.11205.45205.03205.43
2017-05-0911:00205.10205.35205.05205.35
2017-05-0910:00205.27205.34204.91205.13
2017-05-0909:00204.58205.94204.46205.24
2017-05-0815:00204.78204.78204.78204.78
2017-05-0814:00204.52205.20204.49204.90
2017-05-0813:00204.43204.70204.43204.49
2017-05-0812:00203.49204.50203.49204.45
2017-05-0811:00203.62203.68203.22203.35
2017-05-0810:00203.72204.05203.48203.61
2017-05-0809:00202.03203.84201.81203.69
2017-05-0215:00200.79200.80200.79200.80
2017-05-0214:00200.57200.86200.41200.71
2017-05-0213:00200.23200.63200.23200.57
2017-05-0212:00200.32200.35199.93200.22
2017-05-0211:00200.34200.51200.29200.35
2017-05-0210:00200.72200.86200.34200.35
2017-05-0209:00199.83200.88199.59200.71
2017-05-0115:00199.57199.57199.57199.57
2017-05-0114:00199.34199.61199.31199.57
2017-05-0113:00198.94199.35198.94199.33
2017-05-0112:00198.85198.97198.48198.96
2017-05-0111:00199.05199.05198.67198.91
2017-05-0110:00198.32199.15198.32199.06
2017-05-0109:00199.90199.90197.82198.30
2017-04-2815:00199.93199.94199.93199.94
2017-04-2814:00199.76199.97199.64199.92
2017-04-2813:00200.19200.22199.68199.78
2017-04-2812:00199.63200.18199.59200.18
2017-04-2811:00199.56199.67199.26199.52
2017-04-2810:00199.49199.71199.23199.54
2017-04-2809:00200.54200.99199.50199.50
2017-04-2715:00200.31200.31200.27200.27
2017-04-2714:00200.55200.75200.36200.75
2017-04-2713:00200.52200.98200.49200.52
2017-04-2712:00201.16201.16200.10200.48
2017-04-2711:00201.56201.68201.46201.68
2017-04-2710:00201.51201.69201.28201.56
2017-04-2709:00201.12202.03201.06201.53
2017-04-2615:00201.45201.48201.45201.48
2017-04-2614:00201.31201.34200.97201.22
2017-04-2613:00200.70201.40200.61201.29
2017-04-2612:00201.33201.33200.36200.68
2017-04-2611:00201.53201.54201.24201.44
2017-04-2610:00202.14202.14201.14201.56
2017-04-2609:00201.30202.62201.10202.14
2017-04-2515:00200.84200.87200.84200.87
2017-04-2514:00200.64201.09200.54200.89
2017-04-2513:00200.18200.65200.10200.63
2017-04-2512:00200.93201.00200.01200.17
2017-04-2511:00200.49201.00200.49200.81
2017-04-2510:00200.19200.79200.18200.52
2017-04-2509:00201.01201.17200.02200.16
2017-04-2415:00200.91200.92200.91200.92
2017-04-2414:00200.65201.35200.61201.03
2017-04-2413:00200.84200.91200.43200.64
2017-04-2412:00200.40200.87200.25200.84
2017-04-2411:00200.56200.56200.39200.42
2017-04-2410:00200.18200.61199.90200.56
2017-04-2409:00200.69200.96199.91200.09
2017-04-2115:00198.26198.29198.26198.29
2017-04-2114:00197.95198.49197.72198.49
2017-04-2113:00197.75197.99197.61197.96
2017-04-2112:00197.39197.75196.77197.75
2017-04-2111:00197.49197.86197.49197.59
2017-04-2110:00197.09198.25197.09197.48
2017-04-2109:00197.09197.80196.84197.16
2017-04-2015:00195.62195.62195.60195.60
2017-04-2014:00196.57196.71195.66195.73
2017-04-2013:00195.90196.59195.90196.55
2017-04-2012:00196.08196.10195.73195.88
2017-04-2011:00196.04196.45196.04196.24
2017-04-2010:00196.55196.57195.30196.02
2017-04-2009:00196.59197.13195.92196.54
2017-04-1915:00197.20197.20197.09197.09
2017-04-1914:00197.08197.61196.91197.14
2017-04-1913:00197.28197.30196.86197.04
2017-04-1912:00198.12198.13197.23197.27
2017-04-1911:00198.39198.41197.99198.20
2017-04-1910:00198.61199.19198.17198.39
2017-04-1909:00195.87198.82195.85198.60
2017-04-1815:00196.51196.53196.51196.53
2017-04-1814:00196.56196.57196.37196.49
2017-04-1813:00196.81196.99196.44196.54
2017-04-1812:00196.15196.96196.04196.81
2017-04-1811:00196.10196.28195.89196.17
2017-04-1810:00196.25196.56196.03196.10
2017-04-1809:00196.34196.93195.36196.24
2017-04-1715:00196.52196.52196.46196.46
2017-04-1714:00195.77196.57195.77196.57
2017-04-1713:00195.78196.19195.75195.77
2017-04-1712:00195.83196.43195.75195.80
2017-04-1711:00195.55195.82195.13195.82
2017-04-1710:00195.14195.71194.88195.57
2017-04-1709:00193.65195.89193.58195.14
2017-04-1415:00194.05194.06194.05194.06
2017-04-1414:00194.51194.51193.42194.03
2017-04-1413:00194.37194.58194.26194.51
2017-04-1412:00194.86194.89194.13194.36
2017-04-1411:00195.24195.24194.80194.91
2017-04-1410:00195.62195.63194.75195.23
2017-04-1409:00197.46197.46195.65195.65
2017-04-1315:00196.39196.39196.38196.38
2017-04-1314:00196.07196.78195.81196.44
2017-04-1313:00196.43196.46195.93196.07
2017-04-1312:00196.12196.60196.12196.43
2017-04-1311:00196.05196.12195.81195.94
2017-04-1310:00195.64196.54195.43196.04
2017-04-1309:00196.27196.57195.46195.65

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog