TOPIX-17 医薬品 1時間足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00218.80218.80218.80218.80
2017-10-2314:00218.91219.05218.73218.83
2017-10-2313:00219.02219.16218.81218.87
2017-10-2312:00218.70219.08218.61219.02
2017-10-2311:00218.73218.94218.56218.68
2017-10-2310:00218.45219.07218.38218.73
2017-10-2309:00219.67219.74218.44218.44
2017-10-2015:00218.03218.08218.03218.08
2017-10-2014:00217.63218.04217.55218.04
2017-10-2013:00217.76217.78217.50217.63
2017-10-2012:00217.74217.91217.68217.75
2017-10-2011:00217.94218.03217.73217.73
2017-10-2010:00217.64217.95217.50217.92
2017-10-2009:00217.92217.98217.18217.60
2017-10-1915:00217.25217.29217.25217.29
2017-10-1914:00216.83217.19216.80217.19
2017-10-1913:00217.01217.02216.41216.83
2017-10-1912:00217.15217.30216.97217.01
2017-10-1911:00216.99217.37216.99217.32
2017-10-1910:00216.98217.18216.93216.99
2017-10-1909:00216.74217.15216.32216.95
2017-10-1815:00216.03216.04216.03216.04
2017-10-1814:00215.60216.34215.60216.00
2017-10-1813:00215.28215.76215.28215.62
2017-10-1812:00215.24215.36215.11215.25
2017-10-1811:00215.38215.40215.17215.27
2017-10-1810:00215.43215.60215.26215.38
2017-10-1809:00214.74215.54214.05215.45
2017-10-1715:00213.90213.97213.90213.97
2017-10-1714:00213.78213.96213.72213.88
2017-10-1713:00213.33213.91213.33213.79
2017-10-1712:00213.17213.49213.03213.33
2017-10-1711:00213.43213.58213.20213.25
2017-10-1710:00213.60213.75213.14213.43
2017-10-1709:00213.31214.03213.27213.60
2017-10-1615:00213.14213.15213.14213.15
2017-10-1614:00213.35213.44213.06213.14
2017-10-1613:00213.38213.59213.25213.37
2017-10-1612:00212.89213.41212.82213.36
2017-10-1611:00212.56212.97212.53212.89
2017-10-1610:00212.99213.05212.41212.56
2017-10-1609:00211.91213.30211.91213.03
2017-10-1315:00212.29212.29212.24212.24
2017-10-1314:00212.24212.49211.89212.19
2017-10-1313:00211.91212.55211.86212.24
2017-10-1312:00211.38212.04211.17211.82
2017-10-1311:00211.23211.25210.95211.03
2017-10-1310:00211.27211.48210.93211.24
2017-10-1309:00210.74211.29210.67211.26
2017-10-1215:00211.80211.82211.80211.82
2017-10-1214:00212.16212.25211.69211.85
2017-10-1213:00212.08212.17211.80212.16
2017-10-1212:00212.26212.26211.99212.07
2017-10-1211:00212.52212.65212.12212.18
2017-10-1210:00212.22212.79212.15212.52
2017-10-1209:00212.41212.57212.01212.23
2017-10-1115:00212.05212.09212.05212.09
2017-10-1114:00211.98212.15211.86211.98
2017-10-1113:00212.20212.21211.87211.98
2017-10-1112:00211.73212.29211.71212.21
2017-10-1111:00211.54211.89211.54211.74
2017-10-1110:00211.06211.67211.02211.54
2017-10-1109:00211.16211.55210.93211.08
2017-10-1015:00211.28211.30211.28211.30
2017-10-1014:00210.91211.31210.89211.18
2017-10-1013:00210.87211.02210.62211.00
2017-10-1012:00210.86210.99210.84210.89
2017-10-1011:00210.46210.84210.40210.77
2017-10-1010:00210.78210.91210.47210.47
2017-10-1009:00210.57211.02210.18210.79
2017-10-0615:00210.88210.88210.87210.87
2017-10-0614:00210.97210.97210.68210.87
2017-10-0613:00210.68211.11210.62210.97
2017-10-0612:00211.04211.16210.59210.69
2017-10-0611:00210.94211.09210.92211.01
2017-10-0610:00211.04211.32210.85210.93
2017-10-0609:00212.13212.13210.89211.04
2017-10-0515:00211.95211.95211.94211.94
2017-10-0514:00211.79212.03211.76212.03
2017-10-0513:00211.78212.03211.63211.80
2017-10-0512:00211.98211.98211.51211.78
2017-10-0511:00212.05212.13211.95212.04
2017-10-0510:00211.90212.18211.77212.05
2017-10-0509:00212.67212.77211.92211.92
2017-10-0415:00212.04212.04212.03212.03
2017-10-0414:00212.04212.04211.57212.00
2017-10-0413:00212.03212.16211.97212.03
2017-10-0412:00212.11212.23211.99212.02
2017-10-0411:00212.07212.32212.05212.19
2017-10-0410:00212.37212.45212.08212.09
2017-10-0409:00212.73212.93212.30212.38
2017-10-0315:00212.44212.44212.40212.40
2017-10-0314:00211.97212.50211.96212.47
2017-10-0313:00211.81211.97211.76211.97
2017-10-0312:00211.86212.04211.76211.81
2017-10-0311:00211.52211.84211.49211.53
2017-10-0310:00210.84211.54210.61211.53
2017-10-0309:00210.38210.89210.30210.82
2017-10-0215:00209.59209.61209.59209.61
2017-10-0214:00209.38209.56209.32209.56
2017-10-0213:00209.94209.96209.27209.37
2017-10-0212:00209.77209.96209.57209.92
2017-10-0211:00210.05210.21209.86209.94
2017-10-0210:00210.00210.25209.57210.09
2017-10-0209:00210.43210.51210.01210.03
2017-09-2915:00209.70209.70209.69209.69
2017-09-2914:00209.17209.67209.17209.63
2017-09-2913:00208.93209.36208.90209.15
2017-09-2912:00208.53209.04208.53208.92
2017-09-2911:00208.28208.48208.27208.47
2017-09-2910:00208.09208.29207.84208.28
2017-09-2909:00207.27208.36207.27208.10
2017-09-2815:00207.69207.69207.65207.65
2017-09-2814:00207.40207.87207.17207.71
2017-09-2813:00207.58207.76207.37207.41
2017-09-2812:00206.90207.73206.83207.56
2017-09-2811:00206.72206.96206.59206.94
2017-09-2810:00206.90207.00206.70206.72
2017-09-2809:00207.40207.59206.70206.91
2017-09-2715:00207.46207.46207.46207.46
2017-09-2714:00207.87207.87207.10207.46
2017-09-2713:00207.56207.88207.55207.84
2017-09-2712:00207.96207.96207.49207.54
2017-09-2711:00207.99208.08207.89207.96
2017-09-2710:00207.94208.17207.73207.99
2017-09-2709:00208.35208.58207.73207.95
2017-09-2615:00209.56209.62209.56209.62
2017-09-2614:00209.28209.63209.28209.63
2017-09-2613:00209.36209.43209.06209.27
2017-09-2612:00209.79209.79209.41209.41
2017-09-2611:00209.80210.22209.79209.95
2017-09-2610:00209.60210.10209.46209.81
2017-09-2609:00209.38210.11209.21209.57
2017-09-2515:00209.26209.26209.24209.24
2017-09-2514:00208.75209.31208.75209.28
2017-09-2513:00208.87208.91208.54208.74
2017-09-2512:00208.21208.94208.20208.85
2017-09-2511:00208.11208.33207.83208.32
2017-09-2510:00208.12208.32207.98208.10
2017-09-2509:00208.36208.66207.87208.17
2017-09-2215:00207.25207.25207.22207.22
2017-09-2214:00207.08207.45207.05207.43
2017-09-2213:00207.09207.09206.65207.06
2017-09-2212:00206.84207.08206.73207.08
2017-09-2211:00207.04207.15206.80206.97
2017-09-2210:00207.17207.23206.77207.07
2017-09-2209:00207.53207.86206.97207.16
2017-09-2115:00207.57207.57207.54207.54
2017-09-2114:00207.92207.93207.60207.60
2017-09-2113:00208.14208.16207.73207.94
2017-09-2112:00208.74208.74208.15208.15
2017-09-2111:00208.82209.19208.69209.14
2017-09-2110:00209.13209.43208.81208.82
2017-09-2109:00209.07209.81208.84209.07
2017-09-2015:00207.74207.74207.67207.67
2017-09-2014:00207.77207.95207.45207.83
2017-09-2013:00208.13208.20207.67207.78
2017-09-2012:00208.47208.56208.13208.13
2017-09-2011:00208.37208.37208.06208.13
2017-09-2010:00208.50208.73208.35208.37
2017-09-2009:00208.40209.09208.18208.50
2017-09-1915:00209.67209.67209.61209.61
2017-09-1914:00209.07209.79208.89209.70
2017-09-1913:00208.53209.13208.53209.10
2017-09-1912:00208.57208.84208.50208.53
2017-09-1911:00208.55208.80208.47208.69
2017-09-1910:00208.58208.66208.34208.58
2017-09-1909:00208.77208.96208.29208.58
2017-09-1515:00207.59207.63207.59207.63
2017-09-1514:00207.66207.88207.59207.59
2017-09-1513:00207.99208.05207.57207.67
2017-09-1512:00207.46208.03207.46207.94
2017-09-1511:00207.29207.46207.14207.15
2017-09-1510:00207.88208.01207.28207.29
2017-09-1509:00207.12208.05207.02207.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog