TOPIX-17 医薬品 1時間足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00207.58207.58207.51207.51
2017-06-2314:00207.42207.64207.22207.60
2017-06-2313:00207.45207.77207.39207.45
2017-06-2312:00207.16207.56207.16207.48
2017-06-2311:00206.79206.88206.72206.79
2017-06-2310:00206.60206.97206.60206.79
2017-06-2309:00207.66207.66206.61206.61
2017-06-2215:00206.99206.99206.91206.91
2017-06-2214:00206.69207.22206.69206.97
2017-06-2213:00206.94207.13206.68206.68
2017-06-2212:00206.87207.29206.87206.94
2017-06-2211:00206.97207.01206.55206.76
2017-06-2210:00206.65207.04206.59206.97
2017-06-2209:00207.06207.30206.44206.68
2017-06-2115:00205.65205.68205.65205.68
2017-06-2114:00205.62205.92205.42205.46
2017-06-2113:00205.39205.62205.32205.61
2017-06-2112:00205.50205.50205.03205.40
2017-06-2111:00205.83205.94205.63205.94
2017-06-2110:00205.43205.92205.34205.84
2017-06-2109:00205.40205.67204.53205.45
2017-06-2015:00205.48205.48205.46205.46
2017-06-2014:00206.12206.21205.55205.58
2017-06-2013:00205.99206.15205.98206.11
2017-06-2012:00205.97206.17205.75205.98
2017-06-2011:00206.16206.38205.86205.97
2017-06-2010:00205.86206.47205.77206.15
2017-06-2009:00205.97206.68205.71205.86
2017-06-1915:00205.46205.46205.39205.39
2017-06-1914:00205.19205.57205.14205.50
2017-06-1913:00205.15205.34205.12205.20
2017-06-1912:00205.21205.28205.00205.16
2017-06-1911:00205.16205.37205.16205.23
2017-06-1910:00205.92206.04205.03205.16
2017-06-1909:00204.13205.92204.04205.90
2017-06-1615:00203.25203.25203.19203.19
2017-06-1614:00203.60203.61202.74203.41
2017-06-1613:00203.16203.60203.16203.59
2017-06-1612:00203.71203.85203.01203.16
2017-06-1611:00203.64203.64203.35203.37
2017-06-1610:00203.05203.65202.96203.65
2017-06-1609:00203.19203.40202.19203.02
2017-06-1515:00202.21202.21202.18202.18
2017-06-1514:00202.31202.53202.23202.28
2017-06-1513:00201.97202.34201.87202.32
2017-06-1512:00201.48202.02201.42201.96
2017-06-1511:00201.41201.59200.95201.51
2017-06-1510:00202.30202.30200.67201.40
2017-06-1509:00200.51202.59200.51202.28
2017-06-1415:00200.42200.42200.42200.42
2017-06-1414:00201.29201.36200.56200.56
2017-06-1413:00201.47201.47201.10201.29
2017-06-1412:00200.98201.58200.98201.46
2017-06-1411:00201.05201.26200.62200.77
2017-06-1410:00200.69201.07200.57201.06
2017-06-1409:00200.41201.31200.10200.69
2017-06-1315:00199.72199.73199.72199.73
2017-06-1314:00199.85200.07199.72199.80
2017-06-1313:00199.84199.88199.74199.85
2017-06-1312:00199.86200.08199.75199.85
2017-06-1311:00199.95199.98199.65199.70
2017-06-1310:00200.01200.30199.79199.95
2017-06-1309:00199.65200.19199.05200.03
2017-06-1215:00199.42199.42199.39199.39
2017-06-1214:00199.76199.76199.35199.53
2017-06-1213:00199.98199.98199.58199.76
2017-06-1212:00199.59200.00199.44199.97
2017-06-1211:00199.69199.96199.58199.86
2017-06-1210:00198.82199.80198.73199.67
2017-06-1209:00198.36199.25198.17198.82
2017-06-0915:00198.68198.70198.68198.70
2017-06-0914:00198.62198.67198.30198.66
2017-06-0913:00198.86198.99198.46198.62
2017-06-0912:00199.12199.15198.70198.87
2017-06-0911:00199.34199.34198.77199.17
2017-06-0910:00199.01200.01198.96199.34
2017-06-0909:00200.09200.64198.84199.01
2017-06-0815:00200.13200.13200.13200.13
2017-06-0814:00200.71200.78200.01200.26
2017-06-0813:00200.78200.85200.41200.80
2017-06-0812:00200.91200.96200.63200.78
2017-06-0811:00200.78201.01200.75200.88
2017-06-0810:00200.68201.07200.64200.78
2017-06-0809:00201.15201.23200.45200.67
2017-06-0715:00200.86200.86200.86200.86
2017-06-0714:00201.02201.23200.75200.88
2017-06-0713:00200.59201.09200.55201.02
2017-06-0712:00200.83200.85200.47200.55
2017-06-0711:00200.68200.76200.61200.63
2017-06-0710:00200.90201.36200.69200.69
2017-06-0709:00200.76201.99200.37200.89
2017-06-0615:00201.80201.80201.77201.77
2017-06-0614:00202.43202.60201.57201.80
2017-06-0613:00202.50202.54202.22202.41
2017-06-0612:00202.68202.84202.47202.49
2017-06-0611:00202.45202.72202.43202.59
2017-06-0610:00202.72202.76202.31202.44
2017-06-0609:00204.58204.66202.72202.72
2017-06-0515:00206.21206.21206.11206.11
2017-06-0514:00206.33206.91206.28206.28
2017-06-0513:00205.80206.38205.70206.30
2017-06-0512:00205.50205.84205.35205.77
2017-06-0511:00205.21205.63205.21205.63
2017-06-0510:00204.57205.37204.45205.22
2017-06-0509:00204.37204.89203.41204.60
2017-06-0215:00204.87204.90204.87204.90
2017-06-0214:00205.18205.43204.94204.97
2017-06-0213:00205.07205.45205.07205.17
2017-06-0212:00204.75205.16204.75205.07
2017-06-0211:00204.03204.44204.03204.39
2017-06-0210:00203.78204.35203.71204.02
2017-06-0209:00203.79204.04203.03203.73
2017-06-0115:00204.03204.06204.03204.06
2017-06-0114:00204.13204.13203.67204.00
2017-06-0113:00203.69204.20203.56204.16
2017-06-0112:00204.00204.02203.60203.69
2017-06-0111:00203.46204.02203.35204.02
2017-06-0110:00203.80204.05203.46203.46
2017-06-0109:00202.01203.95201.98203.77
2017-05-3115:00201.58201.63201.58201.63
2017-05-3114:00201.48201.85201.39201.76
2017-05-3113:00201.56201.62201.39201.45
2017-05-3112:00201.92201.92201.25201.56
2017-05-3111:00202.26202.26201.99202.08
2017-05-3110:00202.74202.74202.17202.26
2017-05-3109:00202.03202.69201.51202.69
2017-05-3015:00202.69202.73202.69202.73
2017-05-3014:00202.66202.86202.52202.65
2017-05-3013:00202.76202.81202.54202.64
2017-05-3012:00202.30202.83202.29202.75
2017-05-3011:00202.37202.48202.05202.05
2017-05-3010:00203.30203.36202.27202.38
2017-05-3009:00203.73203.82203.24203.37
2017-05-2915:00203.44203.44203.42203.42
2017-05-2914:00203.75203.75203.47203.53
2017-05-2913:00203.70204.00203.70203.75
2017-05-2912:00204.07204.13203.63203.70
2017-05-2911:00204.30204.31203.91204.04
2017-05-2910:00204.32204.36203.76204.31
2017-05-2909:00204.07204.34203.15204.30
2017-05-2615:00203.84203.84203.79203.79
2017-05-2614:00204.30204.31203.75203.93
2017-05-2613:00204.89204.90204.33204.33
2017-05-2612:00204.54204.94204.54204.88
2017-05-2611:00204.38204.58204.28204.58
2017-05-2610:00204.31204.83204.27204.37
2017-05-2609:00205.02205.33204.33204.37
2017-05-2515:00204.87204.90204.87204.90
2017-05-2514:00205.01205.16204.73204.81
2017-05-2513:00205.03205.17204.95205.00
2017-05-2512:00204.85205.20204.64205.04
2017-05-2511:00205.08205.10204.64204.76
2017-05-2510:00204.48205.15204.37205.14
2017-05-2509:00204.72205.34204.29204.46
2017-05-2415:00204.80204.80204.75204.75
2017-05-2414:00204.46204.77204.28204.76
2017-05-2413:00204.50204.63204.33204.46
2017-05-2412:00204.99205.00204.37204.41
2017-05-2411:00205.19205.19204.77205.05
2017-05-2410:00205.19205.35205.10205.18
2017-05-2409:00205.78205.78205.05205.20
2017-05-2315:00204.95204.95204.94204.94
2017-05-2314:00204.91204.98204.56204.93
2017-05-2313:00205.54205.54204.91204.93
2017-05-2312:00205.65205.74205.35205.54
2017-05-2311:00205.71205.71205.48205.57
2017-05-2310:00205.59205.78205.18205.73
2017-05-2309:00204.62205.83204.44205.59
2017-05-2215:00204.62204.62204.58204.58
2017-05-2214:00204.56204.67204.30204.60
2017-05-2213:00204.69204.79204.49204.51
2017-05-2212:00204.22204.73203.93204.70
2017-05-2211:00204.50204.53204.13204.13
2017-05-2210:00204.24204.61204.14204.49
2017-05-2209:00204.82205.23204.13204.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog