TOPIX-17 医薬品 1時間足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-04-2415:00200.91200.92200.91200.92
2017-04-2414:00200.65201.35200.61201.03
2017-04-2413:00200.84200.91200.43200.64
2017-04-2412:00200.40200.87200.25200.84
2017-04-2411:00200.56200.56200.39200.42
2017-04-2410:00200.18200.61199.90200.56
2017-04-2409:00200.69200.96199.91200.09
2017-04-2115:00198.26198.29198.26198.29
2017-04-2114:00197.95198.49197.72198.49
2017-04-2113:00197.75197.99197.61197.96
2017-04-2112:00197.39197.75196.77197.75
2017-04-2111:00197.49197.86197.49197.59
2017-04-2110:00197.09198.25197.09197.48
2017-04-2109:00197.09197.80196.84197.16
2017-04-2015:00195.62195.62195.60195.60
2017-04-2014:00196.57196.71195.66195.73
2017-04-2013:00195.90196.59195.90196.55
2017-04-2012:00196.08196.10195.73195.88
2017-04-2011:00196.04196.45196.04196.24
2017-04-2010:00196.55196.57195.30196.02
2017-04-2009:00196.59197.13195.92196.54
2017-04-1915:00197.20197.20197.09197.09
2017-04-1914:00197.08197.61196.91197.14
2017-04-1913:00197.28197.30196.86197.04
2017-04-1912:00198.12198.13197.23197.27
2017-04-1911:00198.39198.41197.99198.20
2017-04-1910:00198.61199.19198.17198.39
2017-04-1909:00195.87198.82195.85198.60
2017-04-1815:00196.51196.53196.51196.53
2017-04-1814:00196.56196.57196.37196.49
2017-04-1813:00196.81196.99196.44196.54
2017-04-1812:00196.15196.96196.04196.81
2017-04-1811:00196.10196.28195.89196.17
2017-04-1810:00196.25196.56196.03196.10
2017-04-1809:00196.34196.93195.36196.24
2017-04-1715:00196.52196.52196.46196.46
2017-04-1714:00195.77196.57195.77196.57
2017-04-1713:00195.78196.19195.75195.77
2017-04-1712:00195.83196.43195.75195.80
2017-04-1711:00195.55195.82195.13195.82
2017-04-1710:00195.14195.71194.88195.57
2017-04-1709:00193.65195.89193.58195.14
2017-04-1415:00194.05194.06194.05194.06
2017-04-1414:00194.51194.51193.42194.03
2017-04-1413:00194.37194.58194.26194.51
2017-04-1412:00194.86194.89194.13194.36
2017-04-1411:00195.24195.24194.80194.91
2017-04-1410:00195.62195.63194.75195.23
2017-04-1409:00197.46197.46195.65195.65
2017-04-1315:00196.39196.39196.38196.38
2017-04-1314:00196.07196.78195.81196.44
2017-04-1313:00196.43196.46195.93196.07
2017-04-1312:00196.12196.60196.12196.43
2017-04-1311:00196.05196.12195.81195.94
2017-04-1310:00195.64196.54195.43196.04
2017-04-1309:00196.27196.57195.46195.65
2017-04-1215:00197.10197.18197.10197.18
2017-04-1214:00196.90197.01196.62196.76
2017-04-1213:00197.07197.25196.58196.91
2017-04-1212:00196.44197.10196.43197.05
2017-04-1211:00197.01197.03196.56196.56
2017-04-1210:00195.87197.08195.81196.99
2017-04-1209:00197.36197.69195.68195.86
2017-04-1115:00198.58198.59198.58198.59
2017-04-1114:00197.95198.39197.86198.39
2017-04-1113:00197.60197.95197.39197.95
2017-04-1112:00197.90198.06197.43197.61
2017-04-1111:00198.65198.73198.16198.19
2017-04-1110:00198.30199.08198.30198.71
2017-04-1109:00198.00198.64197.84198.28
2017-04-1015:00198.41198.43198.41198.43
2017-04-1014:00198.43198.76198.23198.38
2017-04-1013:00198.05198.43198.02198.43
2017-04-1012:00198.89198.93197.91198.03
2017-04-1011:00198.85199.03198.59198.77
2017-04-1010:00199.70199.91198.20198.87
2017-04-1009:00199.77200.33199.50199.70
2017-04-0715:00198.70198.72198.70198.72
2017-04-0714:00199.13199.65198.32198.63
2017-04-0713:00199.32199.80199.10199.13
2017-04-0712:00198.03199.45198.03199.30
2017-04-0711:00197.58198.11197.06197.75
2017-04-0710:00199.34199.64197.47197.54
2017-04-0709:00199.00199.64198.58199.36
2017-04-0615:00197.55197.55197.55197.55
2017-04-0614:00198.22198.22197.10197.52
2017-04-0613:00197.48198.20197.10198.20
2017-04-0612:00197.79198.08197.29197.46
2017-04-0611:00198.96198.96197.48197.48
2017-04-0610:00199.01199.03198.43198.95
2017-04-0609:00200.24200.60198.70199.02
2017-04-0515:00199.66199.66199.64199.64
2017-04-0514:00199.59199.95199.23199.69
2017-04-0513:00199.18199.64199.14199.64
2017-04-0512:00199.78199.84199.02199.20
2017-04-0511:00200.11200.68200.11200.49
2017-04-0510:00200.39200.39199.71200.11
2017-04-0509:00200.00200.84199.65200.36
2017-04-0415:00199.71199.71199.66199.66
2017-04-0414:00199.13199.87198.94199.76
2017-04-0413:00200.49200.55198.51199.14
2017-04-0412:00200.39201.12200.35200.51
2017-04-0411:00200.78201.12200.40200.69
2017-04-0410:00199.99200.77199.66200.77
2017-04-0409:00199.55199.99198.77199.98
2017-04-0315:00199.76199.76199.74199.74
2017-04-0314:00200.18200.68199.79199.82
2017-04-0313:00200.17200.48199.94200.14
2017-04-0312:00198.96200.16198.82200.16
2017-04-0311:00198.87198.93198.48198.93
2017-04-0310:00198.83199.12198.33198.83
2017-04-0309:00199.34199.46198.19198.84
2017-03-3115:00198.15198.15197.89197.89
2017-03-3114:00199.96199.97198.33198.33
2017-03-3113:00200.52200.60199.74199.96
2017-03-3112:00200.96201.01200.39200.53
2017-03-3111:00200.70201.52200.70201.17
2017-03-3110:00200.84200.97200.56200.68
2017-03-3109:00201.28201.66200.54200.78
2017-03-3015:00200.78200.78200.77200.77
2017-03-3014:00201.11201.11200.34200.73
2017-03-3013:00201.73201.80201.09201.11
2017-03-3012:00201.64201.93201.53201.70
2017-03-3011:00201.79202.17201.76201.87
2017-03-3010:00202.19202.21201.70201.79
2017-03-3009:00201.84202.92201.71202.12
2017-03-2915:00202.00202.03202.00202.03
2017-03-2914:00202.42202.46201.67201.88
2017-03-2913:00201.97202.45201.97202.43
2017-03-2912:00202.46202.49201.98201.99
2017-03-2911:00202.01202.60202.01202.40
2017-03-2910:00201.49202.02201.38201.99
2017-03-2909:00202.09202.33201.23201.49
2017-03-2815:00203.22203.26203.22203.26
2017-03-2814:00202.90203.15202.76203.15
2017-03-2813:00203.27203.36202.75202.87
2017-03-2812:00202.81203.27202.65203.27
2017-03-2811:00202.52202.93202.52202.80
2017-03-2810:00202.85202.85201.87202.50
2017-03-2809:00202.50204.00201.96202.89
2017-03-2715:00200.37200.43200.37200.43
2017-03-2714:00200.56200.61200.20200.35
2017-03-2713:00200.95201.13200.45200.56
2017-03-2712:00200.61201.03200.54200.95
2017-03-2711:00200.57200.62200.38200.46
2017-03-2710:00200.66200.68200.07200.57
2017-03-2709:00201.16202.00200.63200.63
2017-03-2415:00202.37202.37202.37202.37
2017-03-2414:00201.58202.54201.56202.26
2017-03-2413:00201.51201.63201.47201.59
2017-03-2412:00201.32201.59200.89201.51
2017-03-2411:00201.35201.72201.25201.72
2017-03-2410:00201.01202.04200.85201.36
2017-03-2409:00199.48201.15199.48201.06
2017-03-2315:00200.25200.25200.22200.22
2017-03-2314:00199.79200.44199.75200.27
2017-03-2313:00199.53199.89199.49199.79
2017-03-2312:00199.51199.55199.24199.52
2017-03-2311:00199.26199.66199.13199.66
2017-03-2310:00199.75199.82198.78199.25
2017-03-2309:00199.10199.77198.93199.76
2017-03-2215:00199.62199.62199.56199.56
2017-03-2214:00200.21200.24199.49199.73
2017-03-2213:00199.92200.34199.84200.20
2017-03-2212:00200.03200.17199.72199.90
2017-03-2211:00200.19200.19199.62199.79
2017-03-2210:00200.57200.64199.95200.15
2017-03-2209:00199.51200.84199.12200.55
2017-03-2115:00202.36202.36202.36202.36
2017-03-2114:00202.44202.58202.28202.45
2017-03-2113:00202.54202.61202.41202.45
2017-03-2112:00202.59202.73202.50202.55
2017-03-2111:00202.75202.78202.30202.54
2017-03-2110:00201.39202.91201.36202.75
2017-03-2109:00201.60202.39201.31201.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog