TOPIX-17 医薬品 1時間足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00199.62199.62199.59199.59
2017-08-1814:00199.31199.68199.23199.58
2017-08-1813:00199.96199.96199.10199.33
2017-08-1812:00199.71200.02199.71199.97
2017-08-1811:00199.29199.42199.22199.42
2017-08-1810:00199.23199.44199.02199.28
2017-08-1809:00199.46199.72198.69199.23
2017-08-1715:00201.36201.36201.32201.32
2017-08-1714:00201.48201.56201.31201.31
2017-08-1713:00201.53201.60201.39201.48
2017-08-1712:00201.46201.80201.42201.53
2017-08-1711:00200.97201.31200.97201.26
2017-08-1710:00201.10201.14200.80200.96
2017-08-1709:00201.58201.69201.03201.13
2017-08-1615:00201.87201.87201.81201.81
2017-08-1614:00201.66201.99201.51201.91
2017-08-1613:00201.49201.87201.34201.66
2017-08-1612:00201.22201.49200.97201.48
2017-08-1611:00201.09201.19200.91201.19
2017-08-1610:00200.82201.31200.79201.06
2017-08-1609:00200.67201.23200.44200.81
2017-08-1515:00200.87200.87200.79200.79
2017-08-1514:00201.20201.48200.87200.92
2017-08-1513:00200.80201.40200.80201.19
2017-08-1512:00200.92200.92200.41200.80
2017-08-1511:00200.88201.09200.84200.86
2017-08-1510:00200.53201.28200.53200.88
2017-08-1509:00199.98201.19199.77200.54
2017-08-1415:00199.30199.30199.24199.24
2017-08-1414:00199.30199.38199.03199.22
2017-08-1413:00199.59199.60199.28199.28
2017-08-1412:00199.65199.68199.41199.62
2017-08-1411:00199.24199.72199.15199.72
2017-08-1410:00199.03199.59199.03199.26
2017-08-1409:00200.36200.36198.83199.01
2017-08-1015:00201.88201.88201.88201.88
2017-08-1014:00201.54201.98201.54201.78
2017-08-1013:00201.34201.53201.17201.53
2017-08-1012:00201.34201.44201.15201.36
2017-08-1011:00201.52201.54201.12201.35
2017-08-1010:00201.82201.93201.39201.52
2017-08-1009:00202.00202.28201.71201.82
2017-08-0915:00201.91201.91201.88201.88
2017-08-0914:00201.78202.04201.35201.94
2017-08-0913:00201.71201.99201.67201.79
2017-08-0912:00201.89202.01201.16201.70
2017-08-0911:00201.98201.98201.68201.88
2017-08-0910:00201.85202.34201.64201.99
2017-08-0909:00203.16203.73201.71201.88
2017-08-0815:00202.68202.71202.68202.71
2017-08-0814:00202.62202.80202.38202.59
2017-08-0813:00203.17203.49202.51202.62
2017-08-0812:00203.18203.22202.83203.17
2017-08-0811:00203.10203.28203.09203.18
2017-08-0810:00203.69203.79202.86203.09
2017-08-0809:00204.52204.56203.44203.67
2017-08-0715:00204.43204.43204.38204.38
2017-08-0714:00204.47204.61204.34204.43
2017-08-0713:00204.33204.51204.28204.47
2017-08-0712:00204.52204.72204.31204.34
2017-08-0711:00204.57204.61204.40204.59
2017-08-0710:00204.49204.66204.27204.55
2017-08-0709:00205.01205.15204.34204.47
2017-08-0415:00204.04204.04204.02204.02
2017-08-0414:00204.04204.37203.95204.06
2017-08-0413:00204.30204.34203.98204.04
2017-08-0412:00204.28204.35204.00204.31
2017-08-0411:00204.23204.40204.22204.29
2017-08-0410:00204.11204.33204.00204.23
2017-08-0409:00204.73204.73203.99204.13
2017-08-0315:00204.96204.97204.96204.97
2017-08-0314:00204.67204.97204.64204.92
2017-08-0313:00204.91204.97204.51204.65
2017-08-0312:00204.83205.06204.76204.91
2017-08-0311:00204.85204.85204.46204.66
2017-08-0310:00205.41205.41204.60204.87
2017-08-0309:00204.58205.51204.58205.41
2017-08-0215:00204.87204.87204.82204.82
2017-08-0214:00205.26205.26204.75204.83
2017-08-0213:00205.00205.38204.87205.27
2017-08-0212:00205.47205.47204.92205.00
2017-08-0211:00205.47205.55205.42205.54
2017-08-0210:00205.25205.50205.24205.46
2017-08-0209:00205.37205.86205.02205.25
2017-08-0115:00204.90204.91204.90204.91
2017-08-0114:00204.86205.03204.69204.93
2017-08-0113:00205.15205.20204.84204.84
2017-08-0112:00204.94205.21204.72205.14
2017-08-0111:00205.00205.22204.69204.87
2017-08-0110:00204.38205.09204.37205.01
2017-08-0109:00203.73204.58203.55204.38
2017-07-3115:00204.18204.18204.13204.13
2017-07-3114:00203.89204.57203.87204.25
2017-07-3113:00204.15204.21203.52203.89
2017-07-3112:00204.20204.22203.89204.13
2017-07-3111:00204.23204.37204.18204.27
2017-07-3110:00204.26204.39203.75204.22
2017-07-3109:00203.59204.37203.01204.24
2017-07-2815:00202.65202.65202.58202.58
2017-07-2814:00202.70202.70202.34202.58
2017-07-2813:00202.50202.80202.11202.66
2017-07-2812:00202.19202.88202.19202.51
2017-07-2811:00201.93202.18201.93202.13
2017-07-2810:00201.67202.02201.58201.94
2017-07-2809:00201.57201.93201.24201.67
2017-07-2715:00202.35202.35202.30202.30
2017-07-2714:00203.50203.78202.32202.43
2017-07-2713:00203.05203.54202.77203.50
2017-07-2712:00203.02203.10202.68203.04
2017-07-2711:00203.05203.13202.68203.13
2017-07-2710:00202.93203.50202.93203.04
2017-07-2709:00202.14203.29202.14202.90
2017-07-2615:00202.34202.38202.34202.38
2017-07-2614:00202.20202.44202.12202.35
2017-07-2613:00202.11202.22201.96202.20
2017-07-2612:00201.97202.26201.85202.12
2017-07-2611:00202.24202.46202.05202.05
2017-07-2610:00202.20202.50202.15202.24
2017-07-2609:00201.81202.18201.51202.18
2017-07-2515:00202.14202.14202.07202.07
2017-07-2514:00202.05202.25201.98202.09
2017-07-2513:00202.31202.34202.00202.06
2017-07-2512:00202.38202.50202.24202.30
2017-07-2511:00202.65202.71202.15202.18
2017-07-2510:00202.57202.89202.42202.65
2017-07-2509:00203.00203.31202.50202.54
2017-07-2415:00202.29202.36202.29202.36
2017-07-2414:00202.35202.89202.19202.19
2017-07-2413:00202.34202.43202.17202.35
2017-07-2412:00202.33202.48202.20202.34
2017-07-2411:00202.34202.36202.17202.34
2017-07-2410:00202.73202.78202.04202.37
2017-07-2409:00203.45203.53202.71202.74
2017-07-2115:00204.45204.45204.45204.45
2017-07-2114:00204.39204.57204.21204.35
2017-07-2113:00204.40204.53204.29204.42
2017-07-2112:00204.42204.72204.31204.40
2017-07-2111:00204.28204.37204.22204.37
2017-07-2110:00204.48204.51204.11204.28
2017-07-2109:00204.94205.02204.17204.48
2017-07-2015:00205.54205.54205.53205.53
2017-07-2014:00205.82205.84205.52205.58
2017-07-2013:00206.21206.21205.83205.83
2017-07-2012:00206.17206.40206.08206.21
2017-07-2011:00205.75205.79205.55205.67
2017-07-2010:00204.56205.82204.55205.74
2017-07-2009:00204.05204.68203.73204.57
2017-07-1915:00203.52203.52203.51203.51
2017-07-1914:00203.14203.57203.14203.47
2017-07-1913:00203.61203.63203.14203.15
2017-07-1912:00203.42203.72203.37203.61
2017-07-1911:00203.16203.60203.16203.51
2017-07-1910:00203.47203.75203.06203.18
2017-07-1909:00202.56203.44202.23203.44
2017-07-1815:00202.56202.56202.52202.52
2017-07-1814:00202.32202.68202.18202.68
2017-07-1813:00202.53202.74202.28202.31
2017-07-1812:00202.61202.65202.40202.53
2017-07-1811:00202.69202.86202.56202.80
2017-07-1810:00203.39203.39202.27202.70
2017-07-1809:00204.10204.49203.34203.39
2017-07-1415:00203.77203.79203.77203.79
2017-07-1414:00203.79204.03203.74203.74
2017-07-1413:00204.00204.07203.77203.79
2017-07-1412:00204.28204.29203.97203.99
2017-07-1411:00203.92204.41203.89204.41
2017-07-1410:00204.06204.49203.90203.92
2017-07-1409:00204.21204.39203.62204.05
2017-07-1315:00203.76203.80203.76203.80
2017-07-1314:00204.02204.04203.71203.73
2017-07-1313:00203.89204.17203.82204.03
2017-07-1312:00204.24204.24203.67203.87
2017-07-1311:00204.06204.27204.06204.20
2017-07-1310:00204.13204.38203.89204.07
2017-07-1309:00204.69205.04204.06204.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog