TOPIX-17 医薬品 日足 時系列データ (2017年)

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-09-20208.40209.09207.45207.67
2017-09-19208.77209.79208.29209.61
2017-09-15207.12208.05207.02207.63
2017-09-14206.41207.44205.90206.14
2017-09-13206.93207.30206.01206.51
2017-09-12206.90206.90206.10206.66
2017-09-11204.48206.31204.33205.79
2017-09-08201.99202.38201.35201.78
2017-09-07201.60202.81200.74201.15
2017-09-06200.60201.71199.94201.07
2017-09-05202.77202.98201.11201.33
2017-09-04204.29204.60202.53202.66
2017-09-01205.97206.36204.52205.46
2017-08-31203.48206.50202.61204.90
2017-08-30202.42203.86202.28202.90
2017-08-29200.13201.30199.41201.28
2017-08-28199.88201.03199.88200.82
2017-08-25199.20199.77198.73199.01
2017-08-24198.52199.05198.03198.04
2017-08-23199.70200.38198.68198.99
2017-08-22198.64198.93197.79198.17
2017-08-21199.88200.37198.72198.88
2017-08-18199.46200.02198.69199.59
2017-08-17201.58201.80200.80201.32
2017-08-16200.67201.99200.44201.81
2017-08-15199.98201.48199.77200.79
2017-08-14200.36200.36198.83199.24
2017-08-10202.00202.28201.12201.88
2017-08-09203.16203.73201.16201.88
2017-08-08204.52204.56202.38202.71
2017-08-07205.01205.15204.27204.38
2017-08-04204.73204.73203.95204.02
2017-08-03204.58205.51204.46204.97
2017-08-02205.37205.86204.75204.82
2017-08-01203.73205.22203.55204.91
2017-07-31203.59204.57203.01204.13
2017-07-28201.57202.88201.24202.58
2017-07-27202.14203.78202.14202.30
2017-07-26201.81202.50201.51202.38
2017-07-25203.00203.31201.98202.07
2017-07-24203.45203.53202.04202.36
2017-07-21204.94205.02204.11204.45
2017-07-20204.05206.40203.73205.53
2017-07-19202.56203.75202.23203.51
2017-07-18204.10204.49202.18202.52
2017-07-14204.21204.49203.62203.79
2017-07-13204.69205.04203.67203.80
2017-07-12204.19204.88203.21203.56
2017-07-11203.00204.67202.72204.37
2017-07-10203.90203.90202.68203.14
2017-07-07203.19203.28202.06202.42
2017-07-06204.26204.90203.24203.98
2017-07-05204.81204.81202.48203.52
2017-07-04206.00206.34203.85204.63
2017-07-03205.60206.25204.42205.47
2017-06-30204.84205.88204.26205.88
2017-06-29206.64207.19206.24206.60
2017-06-28206.51207.12205.75206.03
2017-06-27207.76208.49207.06207.64
2017-06-26207.12208.36206.96208.29
2017-06-23207.66207.77206.60207.51
2017-06-22207.06207.30206.44206.91
2017-06-21205.40205.94204.53205.68
2017-06-20205.97206.68205.46205.46
2017-06-19204.13206.04204.04205.39
2017-06-16203.19203.85202.19203.19
2017-06-15200.51202.59200.51202.18
2017-06-14200.41201.58200.10200.42
2017-06-13199.65200.30199.05199.73
2017-06-12198.36200.00198.17199.39
2017-06-09200.09200.64198.30198.70
2017-06-08201.15201.23200.01200.13
2017-06-07200.76201.99200.37200.86
2017-06-06204.58204.66201.57201.77
2017-06-05204.37206.91203.41206.11
2017-06-02203.79205.45203.03204.90
2017-06-01202.01204.20201.98204.06
2017-05-31202.03202.74201.25201.63
2017-05-30203.73203.82202.05202.73
2017-05-29204.07204.36203.15203.42
2017-05-26205.02205.33203.75203.79
2017-05-25204.72205.34204.29204.90
2017-05-24205.78205.78204.28204.75
2017-05-23204.62205.83204.44204.94
2017-05-22204.82205.23203.93204.58
2017-05-19205.72205.98204.75205.18
2017-05-18206.30207.82205.06206.32
2017-05-17206.01206.85205.61206.75
2017-05-16206.58207.24206.05207.00
2017-05-15204.71207.52204.40206.90
2017-05-12205.04205.92204.26205.50
2017-05-11206.02206.30203.69205.23
2017-05-10205.61206.39204.71206.12
2017-05-09204.58205.94204.46205.62
2017-05-08202.03205.20201.81204.78
2017-05-02199.83200.88199.59200.80
2017-05-01199.90199.90197.82199.57
2017-04-28200.54200.99199.23199.94
2017-04-27201.12202.03200.10200.27
2017-04-26201.30202.62200.36201.48
2017-04-25201.01201.17200.01200.87
2017-04-24200.69201.35199.90200.92
2017-04-21197.09198.49196.77198.29
2017-04-20196.59197.13195.30195.60
2017-04-19195.87199.19195.85197.09
2017-04-18196.34196.99195.36196.53
2017-04-17193.65196.57193.58196.46
2017-04-14197.46197.46193.42194.06
2017-04-13196.27196.78195.43196.38
2017-04-12197.36197.69195.68197.18
2017-04-11198.00199.08197.39198.59
2017-04-10199.77200.33197.91198.43
2017-04-07199.00199.80197.06198.72
2017-04-06200.24200.60197.10197.55
2017-04-05200.00200.84199.02199.64
2017-04-04199.55201.12198.51199.66
2017-04-03199.34200.68198.19199.74
2017-03-31201.28201.66197.89197.89
2017-03-30201.84202.92200.34200.77
2017-03-29202.09202.60201.23202.03
2017-03-28202.50204.00201.87203.26
2017-03-27201.16202.00200.07200.43
2017-03-24199.48202.54199.48202.37
2017-03-23199.10200.44198.78200.22
2017-03-22199.51200.84199.12199.56
2017-03-21201.60202.91201.31202.36
2017-03-17203.03203.03201.94202.38
2017-03-16204.34205.01203.94204.35
2017-03-15205.20205.73204.25205.50
2017-03-14206.51206.57205.18205.70
2017-03-13204.50206.27204.19205.84
2017-03-10203.62205.88203.29205.30
2017-03-09202.52202.52201.01201.40
2017-03-08202.01202.09201.07201.40
2017-03-07202.99203.38202.69203.08
2017-03-06203.47203.54202.51203.02
2017-03-03204.54205.06202.98203.71
2017-03-02205.08205.61204.36204.48
2017-03-01201.74203.59201.30203.21
2017-02-28202.78203.35200.72200.79
2017-02-27202.15203.22201.05202.19
2017-02-24203.32204.13202.54203.39
2017-02-23202.79203.98201.85203.95
2017-02-22201.79202.47200.86202.47
2017-02-21200.96201.93200.96201.89
2017-02-20199.97201.47199.76201.03
2017-02-17200.03202.14199.38201.87
2017-02-16202.70202.85200.83201.73
2017-02-15202.86203.36201.94202.02
2017-02-14203.50203.50200.72200.76
2017-02-13203.77205.16203.22204.18
2017-02-10200.93202.89200.63202.71
2017-02-09197.87198.49197.39198.22
2017-02-08197.79198.84197.45198.34
2017-02-07197.53198.15197.14197.64
2017-02-06198.18198.18197.00197.92
2017-02-03195.14197.00194.72196.70
2017-02-02194.84196.19194.15194.64
2017-02-01192.09194.09191.29193.72
2017-01-31194.15194.75193.25193.25
2017-01-30195.58195.58194.02195.40
2017-01-27196.40196.71194.96195.61
2017-01-26195.64196.53194.85195.99
2017-01-25195.00195.01193.09194.49
2017-01-24193.88195.14193.26193.48
2017-01-23194.27195.45193.56193.92
2017-01-20196.21197.13194.97196.32
2017-01-19197.52198.03196.49196.89
2017-01-18197.87198.16196.28196.87
2017-01-17200.84200.84198.22198.22
2017-01-16201.83202.12200.28200.94
2017-01-13201.16202.51200.95202.51
2017-01-12203.20203.75200.08200.78
2017-01-11206.75206.87204.72206.50
2017-01-10206.30209.50205.54205.98
2017-01-06202.50204.25202.23204.03
2017-01-05201.11203.21200.85202.70
2017-01-04201.18201.42199.90200.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog