TOPIX-17 医薬品 日足 時系列データ (2015年)

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2015-12-30223.65223.78220.87222.55
2015-12-29218.89223.63218.89223.33
2015-12-28218.39219.70215.83219.01
2015-12-25217.39219.63216.73217.98
2015-12-24223.20223.33216.26216.72
2015-12-22220.88222.36220.77221.23
2015-12-21220.42221.97217.82220.69
2015-12-18223.42231.26222.17222.36
2015-12-17221.49223.43219.90222.51
2015-12-16215.93217.55214.04217.37
2015-12-15215.63216.84212.08212.40
2015-12-14213.41215.20212.40214.97
2015-12-11213.93218.24213.93217.49
2015-12-10211.75214.70211.59213.16
2015-12-09217.40218.93215.19215.31
2015-12-08222.53223.35218.72219.11
2015-12-07221.35222.88220.84221.27
2015-12-04220.27221.01218.74219.25
2015-12-03223.91224.75223.24224.21
2015-12-02222.35224.83222.28223.91
2015-12-01219.24222.97219.24222.82
2015-11-30223.18223.26219.57219.65
2015-11-27225.25225.25222.86223.77
2015-11-26224.31225.80224.23224.86
2015-11-25222.66223.64221.72223.47
2015-11-24222.85224.39222.51223.97
2015-11-20219.28221.60218.53221.60
2015-11-19221.48222.41219.36219.95
2015-11-18219.08221.43218.67219.01
2015-11-17219.45219.58217.56217.83
2015-11-16214.15217.94214.04217.29
2015-11-13216.32218.09215.28217.97
2015-11-12217.45219.90217.33218.26
2015-11-11216.36218.59216.31217.92
2015-11-10213.30217.84213.30217.84
2015-11-09213.89215.84213.56215.68
2015-11-06211.56214.06210.85213.75
2015-11-05210.17212.76209.69211.31
2015-11-04209.00211.99208.84209.14
2015-11-02207.56207.80205.68206.42
2015-10-30206.72211.53206.51210.06
2015-10-29203.66206.26202.97205.47
2015-10-28202.27203.77201.36202.78
2015-10-27201.52202.54200.69200.94
2015-10-26200.02201.10199.26200.25
2015-10-23198.57198.57196.47197.59
2015-10-22196.88198.31194.41194.79
2015-10-21197.12198.80195.43198.45
2015-10-20199.57199.78197.68198.41
2015-10-19198.21199.78196.72197.36
2015-10-16196.42198.82196.21197.20
2015-10-15191.15195.05191.15194.45
2015-10-14192.13192.59188.42189.41
2015-10-13190.50193.12190.50192.33
2015-10-09188.59191.00186.96191.00
2015-10-08191.67191.67186.27186.39
2015-10-07193.09193.16188.89191.29
2015-10-06195.39195.45192.03193.64
2015-10-05189.91193.46189.62192.96
2015-10-02188.72189.68186.80188.30
2015-10-01190.95191.58186.65190.78
2015-09-30187.31190.08186.38189.09
2015-09-29192.11192.19183.63183.98
2015-09-28199.49200.76194.75195.72
2015-09-25196.93200.10195.67199.54
2015-09-24198.70200.83194.97194.97
2015-09-18203.78205.15201.37201.37
2015-09-17205.81205.81202.40204.03
2015-09-16206.69206.69202.77204.54
2015-09-15207.22208.65204.32205.50
2015-09-14209.45210.34205.18205.18
2015-09-11204.29208.61203.84207.09
2015-09-10206.91207.05202.74205.37
2015-09-09197.75210.80197.75210.80
2015-09-08204.80204.80193.74193.74
2015-09-07203.16206.20201.41204.40
2015-09-04207.65207.65200.95203.55
2015-09-03207.20211.72206.68206.84
2015-09-02199.52208.66199.52203.92
2015-09-01212.93213.03202.93202.93
2015-08-31214.07214.88211.87214.51
2015-08-28212.65214.14211.37213.93
2015-08-27210.22213.65207.33208.60
2015-08-26202.48207.40201.55206.42
2015-08-25204.89213.27200.47201.05
2015-08-24217.49217.49208.93208.93
2015-08-21224.77225.41221.48221.48
2015-08-20232.46233.29228.44228.50
2015-08-19234.28236.05232.22232.22
2015-08-18235.23236.92234.77235.75
2015-08-17232.80235.11232.74234.24
2015-08-14232.20233.07230.80231.83
2015-08-13228.13232.14227.73231.91
2015-08-12229.86231.54227.47229.27
2015-08-11231.62231.87227.61230.89
2015-08-10227.24232.26227.18232.12
2015-08-07228.47228.82225.89227.86
2015-08-06233.50236.22230.89230.89
2015-08-05231.87233.81229.26233.11
2015-08-04226.44230.96226.11230.88
2015-08-03221.24224.94221.18224.81
2015-07-31218.90220.50218.59219.98
2015-07-30221.35221.65218.10218.68
2015-07-29222.12222.78220.79221.62
2015-07-28219.60221.58217.99219.88
2015-07-27222.53223.87220.35221.56
2015-07-24225.89226.94225.10225.82
2015-07-23224.28226.71222.03226.45
2015-07-22224.73225.24222.75223.43
2015-07-21222.59224.54222.59224.37
2015-07-17221.30221.80220.05221.21
2015-07-16222.18222.99220.02220.98
2015-07-15216.91220.58216.91220.10
2015-07-14215.95216.73215.43216.20
2015-07-13210.08213.73209.10213.22
2015-07-10207.67213.06207.67209.06
2015-07-09204.62206.98201.62206.55
2015-07-08212.26213.03208.24208.24
2015-07-07210.63213.36210.46212.74
2015-07-06207.30210.36206.98208.07
2015-07-03209.64210.43208.97209.89
2015-07-02208.36210.34207.40209.99
2015-07-01205.61206.57204.64206.14
2015-06-30203.97207.31203.95205.80
2015-06-29205.69206.15203.52203.76
2015-06-26209.39210.85209.11209.70
2015-06-25211.34212.40210.58210.65
2015-06-24211.67212.43211.27211.85
2015-06-23209.02210.86208.04210.86
2015-06-22204.13207.76204.13207.74
2015-06-19205.57205.89203.64204.01
2015-06-18204.46205.12203.97204.21
2015-06-17205.36205.68203.74204.39
2015-06-16205.66206.30204.62204.76
2015-06-15203.80206.70203.79206.41
2015-06-12205.70206.73204.78205.77
2015-06-11203.64204.60203.41204.25
2015-06-10202.57204.46201.47202.49
2015-06-09203.42204.28202.38202.38
2015-06-08205.99206.00204.13204.32
2015-06-05205.15206.13204.84205.92
2015-06-04207.36207.41205.74205.98
2015-06-03207.58207.83206.28207.04
2015-06-02208.35209.69207.65208.56
2015-06-01204.35207.68204.14207.03
2015-05-29207.75209.02205.91205.99
2015-05-28206.59208.31206.59207.75
2015-05-27207.97208.05205.78205.99
2015-05-26207.87208.66207.59207.79
2015-05-25207.89208.91207.52208.58
2015-05-22208.50208.66207.02207.37
2015-05-21209.58209.95207.96208.33
2015-05-20208.82210.24208.33209.01
2015-05-19205.70208.04205.70207.28
2015-05-18205.19205.96203.57205.92
2015-05-15203.65205.52203.47205.21
2015-05-14203.13204.09201.78202.87
2015-05-13202.55204.58202.39204.38
2015-05-12204.15204.91201.90203.23
2015-05-11205.84206.31203.71204.72
2015-05-08202.51203.77202.40202.52
2015-05-07203.98206.51202.55203.14
2015-05-01204.56205.51203.86205.51
2015-04-30206.79207.11203.90204.76
2015-04-28210.60211.35208.64209.69
2015-04-27209.92211.07209.44210.51
2015-04-24211.36211.36209.79210.22
2015-04-23213.14213.48210.81211.40
2015-04-22211.68212.60210.76212.56
2015-04-21208.80210.98207.76210.89
2015-04-20205.87208.65205.61206.78
2015-04-17205.67207.50205.22205.78
2015-04-16205.33206.63203.99206.63
2015-04-15207.88207.91206.08206.56
2015-04-14208.61209.13207.93208.62
2015-04-13209.28209.62207.73208.87
2015-04-10213.05213.05208.92209.52
2015-04-09211.81213.88211.20213.11
2015-04-08208.65210.42208.00210.27
2015-04-07206.93207.23205.24207.23
2015-04-06203.13205.72202.55205.67
2015-04-03204.76204.95203.11204.54
2015-04-02204.23206.13203.52204.53
2015-04-01204.61205.64201.45203.03
2015-03-31212.83212.98207.22207.22
2015-03-30208.68210.61208.16210.12
2015-03-27208.41211.58206.70208.22
2015-03-26213.73214.45209.93211.15
2015-03-25216.06216.65212.73214.83
2015-03-24213.74217.17213.50216.73
2015-03-23208.60214.12207.75213.68
2015-03-20208.14208.28206.32207.98
2015-03-19208.18208.26205.50207.23
2015-03-18206.80208.54206.80208.31
2015-03-17205.63207.73205.47207.32
2015-03-16206.09206.44204.05204.28
2015-03-13209.33209.33207.42207.42
2015-03-12207.32210.49207.22210.17
2015-03-11204.91207.53204.45206.47
2015-03-10205.45206.90203.39204.69
2015-03-09209.40209.41204.21204.55
2015-03-06205.98210.37205.98209.43
2015-03-05200.94205.94200.94205.71
2015-03-04199.96201.14198.75200.82
2015-03-03197.24200.14196.79200.02
2015-03-02195.49197.00195.31195.83
2015-02-27194.79195.66193.79194.22
2015-02-26192.91194.50192.77194.05
2015-02-25194.17194.36192.91193.26
2015-02-24192.71193.72191.50193.72
2015-02-23191.90193.13191.53192.31
2015-02-20192.23192.46190.54191.46
2015-02-19190.79191.73190.58191.44
2015-02-18188.70190.57188.13190.53
2015-02-17187.05188.00186.29187.63
2015-02-16189.55189.56186.30187.67
2015-02-13189.10190.02188.32188.87
2015-02-12189.74191.27189.41189.88
2015-02-10187.62187.74186.28187.61
2015-02-09188.33188.33186.82187.94
2015-02-06185.11187.24184.76186.52
2015-02-05185.46186.27184.32184.57
2015-02-04187.07187.83185.16186.57
2015-02-03189.34189.49184.28185.45
2015-02-02185.37188.91185.26188.36
2015-01-30186.76189.05186.54186.90
2015-01-29183.21185.83183.21184.93
2015-01-28181.22183.81181.18183.53
2015-01-27179.79182.55179.52182.55
2015-01-26176.02178.08175.77178.08
2015-01-23179.87179.87176.73177.68
2015-01-22179.63179.69177.96179.08
2015-01-21180.17180.41178.43179.81
2015-01-20176.52180.09176.48180.09
2015-01-19174.11176.49173.92176.49
2015-01-16172.04173.80170.90173.69
2015-01-15173.46175.49173.11175.09
2015-01-14172.31173.36171.71172.34
2015-01-13170.09173.10170.00173.10
2015-01-09172.72172.78170.47171.12
2015-01-08167.56171.81167.56171.39
2015-01-07164.68166.63164.50165.48
2015-01-06165.49166.55164.76164.76
2015-01-05166.77168.88165.91168.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog