TOPIX-17 医薬品 日足 時系列データ (2014年)

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2014-12-30169.84169.94167.81167.81
2014-12-29171.33171.57168.41170.28
2014-12-26169.88170.87169.88170.58
2014-12-25169.76170.36169.39169.98
2014-12-24171.39171.50169.38170.08
2014-12-22169.78170.19169.12169.84
2014-12-19168.71169.18168.06168.70
2014-12-18166.57167.74165.51165.87
2014-12-17163.12164.95163.12163.54
2014-12-16166.09166.38163.99164.12
2014-12-15166.70168.60166.70167.28
2014-12-12168.08170.27167.95168.50
2014-12-11167.85168.65166.75167.74
2014-12-10172.15172.49169.51169.82
2014-12-09172.21172.86171.95172.59
2014-12-08172.58173.18172.06172.79
2014-12-05169.66171.83169.59171.83
2014-12-04171.40171.55169.78170.35
2014-12-03171.38171.38169.47169.97
2014-12-02169.21170.98169.09170.76
2014-12-01167.88170.01167.88169.57
2014-11-28167.32168.59167.04167.98
2014-11-27167.67167.95166.62166.96
2014-11-26169.80170.24168.48168.49
2014-11-25171.31171.31168.62168.76
2014-11-21171.19171.59169.38170.95
2014-11-20171.51172.09170.69171.15
2014-11-19171.72172.91170.69171.14
2014-11-18170.74171.63170.30171.50
2014-11-17171.36171.55167.64168.47
2014-11-14173.29173.31171.55172.90
2014-11-13170.90172.00170.18171.80
2014-11-12171.85172.89170.98171.14
2014-11-11168.60171.39168.54170.93
2014-11-10170.30170.44168.33168.93
2014-11-07169.45171.12169.35170.71
2014-11-06172.59172.60168.25168.97
2014-11-05170.85172.62170.72172.28
2014-11-04170.41173.11170.32170.93
2014-10-31163.29168.30163.12167.24
2014-10-30161.58162.58161.37161.89
2014-10-29161.34161.40159.79161.40
2014-10-28160.29161.38160.21160.81
2014-10-27159.74160.83159.19160.31
2014-10-24158.53159.08157.52158.72
2014-10-23156.48157.11155.11155.96
2014-10-22155.01157.38154.76157.38
2014-10-21155.30156.10152.80153.07
2014-10-20151.63155.16151.48155.03
2014-10-17152.60152.82148.75148.75
2014-10-16153.10154.82152.39153.24
2014-10-15156.42156.42154.43155.55
2014-10-14155.67156.05154.61155.07
2014-10-10156.97158.53156.97157.86
2014-10-09160.69160.92158.73158.73
2014-10-08160.62160.97159.77160.36
2014-10-07162.07163.11161.89162.06
2014-10-06161.82162.85160.90162.11
2014-10-03158.21159.77157.89159.77
2014-10-02161.74161.88158.74158.85
2014-10-01162.54163.57162.11162.41
2014-09-30163.98163.98161.71162.72
2014-09-29163.10164.15162.13163.77
2014-09-26162.36163.64162.36162.94
2014-09-25164.73165.23164.32165.23
2014-09-24163.49165.02163.49164.27
2014-09-22163.04163.80162.69163.79
2014-09-19162.13163.91162.04163.02
2014-09-18161.77162.40161.49161.52
2014-09-17161.19162.42160.97160.97
2014-09-16160.78161.60160.54160.89
2014-09-12160.57161.69160.40161.02
2014-09-11160.43160.47159.86159.95
2014-09-10157.96159.45157.88159.19
2014-09-09158.55158.84158.14158.20
2014-09-08157.90158.19157.04158.00
2014-09-05159.35159.35157.31157.64
2014-09-04159.46159.96158.23158.42
2014-09-03160.99160.99159.49159.66
2014-09-02161.36161.44160.27160.35
2014-09-01160.05161.16159.96161.06
2014-08-29160.23160.62159.53160.16
2014-08-28158.46160.47158.46160.43
2014-08-27158.25159.42158.00159.40
2014-08-26157.59158.02157.31157.76
2014-08-25158.99159.04157.53157.53
2014-08-22159.03159.25158.30158.33
2014-08-21157.59158.67157.29158.58
2014-08-20157.59157.82157.15157.26
2014-08-19158.17158.17156.98157.71
2014-08-18156.16157.95156.16157.45
2014-08-15155.75156.21155.57156.06
2014-08-14154.24155.28153.87155.06
2014-08-13153.97154.43153.23153.50
2014-08-12153.68154.94153.55154.74
2014-08-11152.75153.66152.02153.42
2014-08-08152.89153.06150.04150.67
2014-08-07153.19153.66151.92153.62
2014-08-06154.18154.31152.76153.25
2014-08-05154.76155.23154.29154.37
2014-08-04153.01155.13152.98154.31
2014-08-01153.53154.39153.27153.27
2014-07-31155.30155.82154.41154.45
2014-07-30154.46154.79154.10154.57
2014-07-29153.67154.82153.64154.51
2014-07-28152.82153.96152.82153.59
2014-07-25151.76153.16151.53153.16
2014-07-24151.25152.02150.71151.27
2014-07-23151.94152.14151.39151.65
2014-07-22151.68152.03151.14151.68
2014-07-18150.75151.18149.82150.85
2014-07-17152.53152.67151.93152.13
2014-07-16152.13152.84152.13152.28
2014-07-15151.36152.46151.29152.00
2014-07-14149.53151.49149.53151.22
2014-07-11148.15150.21148.14149.59
2014-07-10149.48150.07148.99149.03
2014-07-09149.08150.16149.08150.06
2014-07-08149.80150.72149.08150.28
2014-07-07150.95151.15149.73149.89
2014-07-04151.47151.47150.17150.68
2014-07-03151.46151.46150.11150.36
2014-07-02150.50151.38150.43151.00
2014-07-01149.75150.98149.53150.33
2014-06-30148.69149.57148.10149.55
2014-06-27149.46149.93147.66148.37
2014-06-26149.24149.80149.11149.21
2014-06-25149.22149.53148.77148.85
2014-06-24147.82149.91147.53149.35
2014-06-23148.88149.19148.32148.49
2014-06-20148.47149.71148.36149.12
2014-06-19146.96149.21146.96149.14
2014-06-18146.45147.22146.05147.02
2014-06-17145.51146.65145.34145.86
2014-06-16145.71146.29144.84145.33
2014-06-13143.54146.35143.54145.99
2014-06-12143.70144.58142.91144.58
2014-06-11144.95145.46144.68145.29
2014-06-10145.92146.15144.37144.49
2014-06-09146.91146.91145.44145.89
2014-06-06146.55146.55145.20145.99
2014-06-05147.53147.59145.97146.19
2014-06-04146.23147.37145.89147.37
2014-06-03145.96146.49145.54145.95
2014-06-02144.16145.39144.16145.31
2014-05-30143.16143.28142.57142.78
2014-05-29142.92143.35142.36143.03
2014-05-28143.76144.20143.20143.51
2014-05-27143.45144.63143.23143.30
2014-05-26143.84143.89141.90143.35
2014-05-23143.07143.97142.79143.06
2014-05-22139.44141.42139.28141.25
2014-05-21137.97139.19137.97138.85
2014-05-20138.72139.64138.65138.81
2014-05-19137.96139.41137.78137.97
2014-05-16138.66138.79136.91137.87
2014-05-15140.17140.57138.68140.56
2014-05-14140.15141.28139.98141.09
2014-05-13141.43141.84139.40140.26
2014-05-12139.67140.85139.18139.18
2014-05-09138.69140.74138.69140.01
2014-05-08138.50140.63138.41139.61
2014-05-07139.04139.18137.31137.40
2014-05-02139.50140.52139.50140.30
2014-05-01138.57140.02138.32140.02
2014-04-30138.32138.53137.40137.79
2014-04-28137.12137.67136.00136.62
2014-04-25136.41138.64136.41137.61
2014-04-24137.21137.28135.56135.79
2014-04-23136.83137.41136.02137.38
2014-04-22137.54137.72136.27136.27
2014-04-21138.53138.82136.64136.82
2014-04-18137.78138.36137.17138.35
2014-04-17137.09138.03136.82137.67
2014-04-16135.30136.77135.04136.77
2014-04-15135.06135.28133.71133.91
2014-04-14133.10135.01133.08133.90
2014-04-11133.59135.14133.39133.93
2014-04-10137.68137.95136.17136.24
2014-04-09136.68137.30135.48136.60
2014-04-08141.54141.82136.85138.32
2014-04-07143.21143.78142.51142.79
2014-04-04143.48143.74142.70143.51
2014-04-03143.29144.52143.01143.59
2014-04-02143.71144.21143.02143.35
2014-04-01145.23145.23143.34143.73
2014-03-31145.08145.33143.66145.08
2014-03-28143.85144.80143.18144.69
2014-03-27142.12144.96141.40144.57
2014-03-26143.11144.11142.79143.56
2014-03-25142.29143.01141.64142.27
2014-03-24143.08144.54142.81143.01
2014-03-20144.57144.57142.10142.18
2014-03-19144.03145.83143.33144.16
2014-03-18141.88144.09141.55142.73
2014-03-17140.37141.49139.83139.88
2014-03-14144.04144.35141.04141.15
2014-03-13147.36147.66146.51146.77
2014-03-12149.04149.06147.44147.51
2014-03-11149.43150.11149.15150.05
2014-03-10149.11149.41148.02148.91
2014-03-07149.75150.09149.11149.84
2014-03-06148.39149.33147.43148.68
2014-03-05148.19148.54147.12147.21
2014-03-04144.68147.46144.68146.86
2014-03-03148.14148.14144.71145.69
2014-02-28149.70149.99148.23149.58
2014-02-27149.21150.20148.10149.23
2014-02-26147.53149.67147.48148.90
2014-02-25147.92148.89147.40148.81
2014-02-24146.85147.87144.99146.76
2014-02-21144.84147.42144.84147.26
2014-02-20145.02145.02142.92143.53
2014-02-19144.65145.80143.91145.16
2014-02-18142.36145.68142.36145.24
2014-02-17142.27142.67140.30141.92
2014-02-14142.80144.11140.21141.13
2014-02-13145.07145.21142.16142.43
2014-02-12143.48144.86143.43144.29
2014-02-10141.59142.49141.14141.98
2014-02-07138.96139.98138.42139.90
2014-02-06138.92139.69137.13137.13
2014-02-05138.97140.53138.36139.89
2014-02-04141.35141.82138.69138.69
2014-02-03144.33144.64142.62142.96
2014-01-31144.95145.44143.50145.11
2014-01-30144.34145.55143.40144.39
2014-01-29143.41146.49143.22146.49
2014-01-28142.13142.82141.70141.70
2014-01-27142.15142.93141.24141.63
2014-01-24146.13146.44144.44144.87
2014-01-23149.85149.99147.80147.80
2014-01-22149.04149.91148.11149.57
2014-01-21148.96149.81148.79148.79
2014-01-20148.76148.88148.02148.13
2014-01-17148.21149.04147.64148.75
2014-01-16148.80149.46148.23148.38
2014-01-15147.12148.51146.71148.44
2014-01-14147.85147.90145.84146.11
2014-01-10148.26149.91147.68149.56
2014-01-09149.42149.64148.21148.97
2014-01-08147.09148.95146.90148.95
2014-01-07146.09147.05146.09146.47
2014-01-06146.88147.17145.19146.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog