TOPIX-17 医薬品 日足 時系列データ (2013年)

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2013-12-30147.19147.44146.62147.41
2013-12-27146.23146.43143.84146.25
2013-12-26145.01146.80144.67146.72
2013-12-25144.43144.76144.06144.48
2013-12-24145.37145.57144.32144.53
2013-12-20145.23145.67144.40144.78
2013-12-19145.30145.97145.24145.84
2013-12-18142.88144.32142.70144.25
2013-12-17143.21143.45141.84142.74
2013-12-16144.19144.40142.32142.32
2013-12-13143.88145.71143.06144.47
2013-12-12145.41145.57143.92144.43
2013-12-11146.64146.76145.29146.35
2013-12-10147.05147.08146.35146.73
2013-12-09146.53147.07146.08147.07
2013-12-06144.04145.30143.39145.17
2013-12-05144.97145.92144.64144.76
2013-12-04146.16146.99145.16145.35
2013-12-03147.04148.32146.89148.00
2013-12-02145.58146.55145.58146.39
2013-11-29145.00145.37144.19145.37
2013-11-28144.24145.22143.92145.22
2013-11-27143.06143.77142.93143.63
2013-11-26143.53144.34143.28143.33
2013-11-25143.59144.26143.15144.26
2013-11-22144.20144.20142.42142.84
2013-11-21143.17143.74142.65143.74
2013-11-20143.49143.78142.26142.84
2013-11-19143.40143.65142.76143.29
2013-11-18143.25143.78142.71143.61
2013-11-15142.17143.30142.17143.16
2013-11-14141.29142.54140.68141.64
2013-11-13141.28141.71140.78141.21
2013-11-12140.35141.77140.06141.77
2013-11-11139.78140.46139.33140.45
2013-11-08137.26139.08137.26138.67
2013-11-07138.75138.88138.01138.49
2013-11-06136.91138.82136.91138.39
2013-11-05137.50137.65136.57137.23
2013-11-01137.40137.53135.95136.74
2013-10-31136.41137.76136.05137.35
2013-10-30136.45136.76135.91136.69
2013-10-29134.13136.55134.13135.68
2013-10-28134.01134.90133.65134.75
2013-10-25135.16135.18133.09133.09
2013-10-24134.03135.77133.47135.54
2013-10-23135.63136.08134.15134.16
2013-10-22134.84135.10134.24134.68
2013-10-21134.53135.23134.27135.17
2013-10-18134.69134.95134.06134.45
2013-10-17133.99134.79133.67134.53
2013-10-16133.23133.68132.76133.59
2013-10-15133.08133.56132.77133.24
2013-10-11133.68134.04132.35132.89
2013-10-10129.35132.04129.35132.04
2013-10-09127.22128.46126.94128.46
2013-10-08128.10128.18127.15127.45
2013-10-07129.71130.18128.06128.11
2013-10-04129.90131.23129.51130.00
2013-10-03130.90131.45130.50130.50
2013-10-02132.76132.98130.22131.05
2013-10-01132.63133.77132.46132.46
2013-09-30132.94133.60132.30132.64
2013-09-27134.34134.58133.73133.93
2013-09-26133.06133.89131.65133.86
2013-09-25136.01136.15134.95134.99
2013-09-24134.67135.97134.58135.65
2013-09-20135.10135.33134.69135.26
2013-09-19134.43134.43133.39134.39
2013-09-18133.33134.66133.19133.65
2013-09-17135.52135.53133.02133.02
2013-09-13133.47134.73133.09134.65
2013-09-12134.82135.06134.19134.53
2013-09-11136.93137.32135.39135.67
2013-09-10136.06136.63135.64136.46
2013-09-09135.57135.83134.65135.60
2013-09-06134.80134.89132.79133.17
2013-09-05135.10135.10133.44134.68
2013-09-04133.76135.11133.76135.02
2013-09-03133.14134.96132.97134.54
2013-09-02130.85132.68130.70131.81
2013-08-30131.83131.98129.88130.29
2013-08-29131.69132.16130.67131.05
2013-08-28130.86132.05130.23131.52
2013-08-27132.16133.77132.16132.83
2013-08-26132.97133.46132.63132.88
2013-08-23132.73133.79132.37132.87
2013-08-22130.01132.00129.94130.84
2013-08-21131.12131.12129.18130.15
2013-08-20132.39133.50131.19131.21
2013-08-19132.95133.61132.57133.39
2013-08-16131.91133.73131.68132.99
2013-08-15133.90135.27132.93133.33
2013-08-14134.31135.16133.07135.16
2013-08-13132.65134.39132.48134.24
2013-08-12131.23132.35131.00131.54
2013-08-09132.36133.45131.52132.11
2013-08-08132.57135.08130.86131.49
2013-08-07134.83135.44132.53132.53
2013-08-06135.03136.69133.35136.64
2013-08-05136.27136.47135.14136.01
2013-08-02135.26137.28133.62137.28
2013-08-01131.18135.06131.17134.68
2013-07-31133.20133.21130.81130.81
2013-07-30133.17134.94132.17134.13
2013-07-29135.17135.90133.54133.54
2013-07-26139.33139.56137.25137.55
2013-07-25142.74142.80140.81141.02
2013-07-24143.23143.42141.53142.18
2013-07-23141.99143.88141.78143.71
2013-07-22142.37142.58140.98142.57
2013-07-19143.93143.94140.79141.53
2013-07-18142.09143.32142.05143.22
2013-07-17140.37141.98140.37141.75
2013-07-16141.16141.69140.78141.47
2013-07-12139.68141.41139.68140.93
2013-07-11139.42140.22138.26139.70
2013-07-10140.57140.77138.99139.87
2013-07-09138.69139.97137.89139.92
2013-07-08138.81139.17136.94136.94
2013-07-05137.40137.83136.97137.83
2013-07-04136.77137.41136.46136.58
2013-07-03137.03137.84136.38137.56
2013-07-02137.15137.15136.11137.04
2013-07-01134.64135.93133.39135.70
2013-06-28131.03134.34130.60134.05
2013-06-27127.24129.50126.75129.26
2013-06-26128.83129.10125.65125.86
2013-06-25128.38129.20126.01127.56
2013-06-24130.07130.07127.77127.94
2013-06-21125.30129.67124.49129.67
2013-06-20129.31129.52126.50127.23
2013-06-19129.57131.05129.55130.59
2013-06-18128.79129.46126.72127.60
2013-06-17125.58129.25124.99129.25
2013-06-14124.30127.82124.30125.53
2013-06-13127.07127.15122.13122.13
2013-06-12128.56129.31126.66128.91
2013-06-11131.34131.95129.56130.05
2013-06-10128.27131.35128.02131.35
2013-06-07125.48127.71124.16125.98
2013-06-06126.02129.60125.45127.38
2013-06-05130.67132.97127.57127.57
2013-06-04129.75131.59128.66131.12
2013-06-03131.44133.63130.64130.71
2013-05-31135.12136.26132.78133.10
2013-05-30135.98137.39133.15133.53
2013-05-29137.91139.49136.61137.83
2013-05-28134.61136.93134.10136.04
2013-05-27137.46137.87134.19136.16
2013-05-24140.66142.54134.38139.35
2013-05-23147.24148.20139.78139.79
2013-05-22146.77147.10145.85146.34
2013-05-21146.66146.95145.13146.45
2013-05-20148.31148.41146.83146.90
2013-05-17147.73148.64147.51148.33
2013-05-16150.58150.72147.24148.24
2013-05-15149.03150.43147.60150.37
2013-05-14146.71148.27146.25147.69
2013-05-13147.14147.20145.18146.14
2013-05-10149.27149.34145.23146.82
2013-05-09151.84152.18148.61148.61
2013-05-08152.78153.50151.77152.44
2013-05-07151.02152.36150.21151.94
2013-05-02147.73148.88147.44148.16
2013-05-01149.08149.08146.57147.43
2013-04-30149.37150.15148.36149.42
2013-04-26151.22151.42149.07149.09
2013-04-25151.05151.90150.43151.51
2013-04-24147.97150.54147.97150.54
2013-04-23146.93147.53146.72147.20
2013-04-22146.39147.68146.36146.78
2013-04-19144.74145.67143.94145.20
2013-04-18145.05145.96144.57144.57
2013-04-17144.90146.09144.85145.97
2013-04-16140.99145.22140.99144.63
2013-04-15143.90144.91142.92143.63
2013-04-12145.71145.71144.01144.55
2013-04-11144.68145.43143.55145.34
2013-04-10143.26144.26142.65143.94
2013-04-09143.79144.15142.30143.27
2013-04-08142.48144.60141.26143.33
2013-04-05140.85143.51140.03140.42
2013-04-04133.44138.70131.58138.70
2013-04-03130.50133.76130.35133.74
2013-04-02130.59131.61126.78129.92
2013-04-01137.50137.81131.94131.94
2013-03-29137.76138.25136.66137.84
2013-03-28139.04139.04136.69138.08
2013-03-27139.26139.63138.36139.26
2013-03-26139.61141.08139.61140.43
2013-03-25140.13140.46139.72139.78
2013-03-22140.44140.84138.62138.62
2013-03-21139.79141.10139.79141.03
2013-03-19138.48139.76138.37139.45
2013-03-18138.80139.06137.27137.27
2013-03-15138.39140.11138.36140.11
2013-03-14136.97138.10136.27137.75
2013-03-13136.92137.58136.58136.58
2013-03-12138.20138.67137.64137.70
2013-03-11138.14138.14136.89137.58
2013-03-08136.07137.12136.00136.96
2013-03-07135.10136.12134.67136.12
2013-03-06133.74134.64133.52134.61
2013-03-05133.70133.79132.63133.06
2013-03-04132.17134.18132.17133.19
2013-03-01129.16132.23129.16131.87
2013-02-28127.94130.22127.93130.22
2013-02-27128.68128.99127.05127.05
2013-02-26128.81129.59128.48128.71
2013-02-25129.66130.78129.37130.46
2013-02-22128.14129.16127.37129.06
2013-02-21129.11129.78128.06128.44
2013-02-20128.12128.98127.77128.81
2013-02-19126.98127.62126.76127.05
2013-02-18125.65127.37125.61127.14
2013-02-15125.76125.95124.56125.24
2013-02-14126.42126.68125.87126.28
2013-02-13126.13127.04124.84125.73
2013-02-12124.62126.85124.62126.00
2013-02-08123.24124.05122.83123.10
2013-02-07125.08125.34124.04124.55
2013-02-06123.05125.33123.05125.14
2013-02-05122.10123.05121.56121.57
2013-02-04124.07124.10123.06123.12
2013-02-01123.70124.34123.39123.61
2013-01-31124.17124.67123.16124.23
2013-01-30123.59124.36123.10124.32
2013-01-29122.09123.59122.09122.72
2013-01-28123.53124.45122.03122.03
2013-01-25120.07122.23119.99122.23
2013-01-24116.75119.03116.75118.95
2013-01-23117.25118.35116.63116.82
2013-01-22118.56119.00116.84118.13
2013-01-21119.35119.64118.36118.36
2013-01-18118.46119.27118.46118.95
2013-01-17117.23117.68116.06117.59
2013-01-16118.00118.29116.42116.46
2013-01-15116.44117.75116.39117.72
2013-01-11113.04115.33112.90115.29
2013-01-10110.86112.08110.86111.99
2013-01-09109.74110.82109.16110.44
2013-01-08109.59110.15109.13109.91
2013-01-07109.52109.74109.25109.39
2013-01-04107.94109.01107.94109.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter