TOPIX-17 医薬品 日足 時系列データ (2011年)

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2011-12-3094.5194.8694.4894.86
2011-12-2993.8194.4293.5894.35
2011-12-2893.5094.0093.4893.79
2011-12-2793.7293.8493.4793.48
2011-12-2694.2094.3293.7793.97
2011-12-2293.1794.0693.1793.68
2011-12-2192.1093.1892.0193.17
2011-12-2091.5391.7191.3091.64
2011-12-1991.7791.9191.1491.48
2011-12-1692.0892.5191.8391.94
2011-12-1591.8992.0591.4491.47
2011-12-1492.1692.3591.9391.95
2011-12-1391.2892.6191.0892.01
2011-12-1291.9892.2891.7791.99
2011-12-0991.0691.9691.0691.45
2011-12-0891.3091.7391.0091.56
2011-12-0790.5491.3690.1191.33
2011-12-0690.7891.4790.2590.25
2011-12-0589.7690.8789.7690.83
2011-12-0288.5489.2188.3089.14
2011-12-0189.9490.2187.7387.90
2011-11-3087.4888.5587.3188.55
2011-11-2987.2388.0186.8387.97
2011-11-2887.6887.7586.5886.58
2011-11-2586.2487.7286.1986.88
2011-11-2487.3687.3686.5686.59
2011-11-2288.9489.1988.2488.54
2011-11-2189.1389.8689.0989.52
2011-11-1889.5190.0589.4089.44
2011-11-1790.0590.0689.3589.95
2011-11-1691.1691.2890.3690.36
2011-11-1591.3991.6391.0691.17
2011-11-1491.8892.1091.5391.80
2011-11-1191.9391.9390.9291.06
2011-11-1091.9892.2091.5291.73
2011-11-0992.8893.0992.5493.05
2011-11-0892.3192.8192.2992.43
2011-11-0793.1293.1292.2692.69
2011-11-0493.2393.7293.0193.49
2011-11-0292.7992.8192.1292.22
2011-11-0194.0994.1393.3393.45
2011-10-3195.0896.2594.1694.16
2011-10-2895.1195.5394.6995.53
2011-10-2793.7894.2893.3094.22
2011-10-2693.3594.0392.8293.48
2011-10-2595.2495.2493.6993.75
2011-10-2495.5695.9395.0395.11
2011-10-2195.9695.9995.2295.28
2011-10-2096.6396.6695.7995.86
2011-10-1996.2196.8396.1796.78
2011-10-1895.8596.1595.4795.47
2011-10-1796.1496.2395.6596.13
2011-10-1495.7395.7394.9594.95
2011-10-1397.1597.2196.0896.19
2011-10-1297.2597.6896.5596.74
2011-10-1197.8397.8496.6597.01
2011-10-0797.8897.9897.1197.20
2011-10-0697.5898.1497.5097.74
2011-10-0598.4798.5097.2697.38
2011-10-0498.9399.4098.2598.69
2011-10-0397.9699.1997.9698.96
2011-09-3098.4798.9798.3698.77
2011-09-2997.4698.2597.4398.25
2011-09-2896.9697.8996.9597.71
2011-09-2797.2898.2396.9698.23
2011-09-2697.1097.6896.2096.65
2011-09-2296.4896.9096.1296.88
2011-09-2196.7897.2796.6196.75
2011-09-2096.6797.0596.5396.66
2011-09-1697.3497.4397.0597.22
2011-09-1596.9197.3196.6696.97
2011-09-1496.8397.0396.2896.39
2011-09-1396.6097.0696.2896.93
2011-09-1296.2796.6396.1096.42
2011-09-0996.5597.5396.4797.33
2011-09-0895.9396.8795.9196.85
2011-09-0795.9395.9395.0495.43
2011-09-0695.3095.9195.2395.23
2011-09-0595.1595.7095.1095.48
2011-09-0295.5296.1595.2495.73
2011-09-0196.6397.0095.6796.04
2011-08-3195.1996.2395.1696.18
2011-08-3095.3795.5195.0795.13
2011-08-2994.6495.1294.2394.93
2011-08-2694.7895.1294.3994.56
2011-08-2595.7195.7794.6594.65
2011-08-2495.9995.9994.8795.06
2011-08-2395.5396.0495.2695.67
2011-08-2294.8795.4294.5795.02
2011-08-1994.4495.4894.4495.18
2011-08-1895.2495.9995.0495.78
2011-08-1795.1495.2594.7395.04
2011-08-1695.9396.0295.2295.55
2011-08-1596.4196.4495.5095.90
2011-08-1295.5295.5294.5295.39
2011-08-1193.4094.7293.2794.71
2011-08-1094.4094.7394.2194.46
2011-08-0993.1293.2091.9593.18
2011-08-0894.8994.9794.5294.69
2011-08-0595.9495.9795.1695.69
2011-08-0497.7998.3997.4497.44
2011-08-0398.0398.4197.3197.45
2011-08-0298.2498.8097.9798.61
2011-08-0198.1899.5098.1498.85
2011-07-2998.9099.1998.3198.31
2011-07-2899.4299.5898.9999.10
2011-07-27100.02100.1799.35100.00
2011-07-26100.33100.63100.12100.12
2011-07-25100.37100.61100.06100.32
2011-07-22100.48100.68100.26100.42
2011-07-21100.20100.2899.85100.17
2011-07-20100.40100.62100.11100.30
2011-07-19100.14100.56100.02100.02
2011-07-1599.78100.5499.78100.40
2011-07-1499.58100.0299.2799.75
2011-07-1399.20100.0199.1799.73
2011-07-1299.0299.5598.9299.20
2011-07-1199.6499.7499.4299.64
2011-07-08100.49100.5099.9899.98
2011-07-0799.63100.0599.4699.89
2011-07-0699.6799.9699.2199.96
2011-07-0599.3599.8399.2899.73
2011-07-0499.3899.4998.8099.22
2011-07-0199.1999.3398.4298.65
2011-06-3098.7198.9598.4398.91
2011-06-2997.6698.3497.6198.34
2011-06-2897.5397.6697.0897.30
2011-06-2797.6497.6496.9797.02
2011-06-2497.9798.1897.6097.76
2011-06-2397.5998.1397.5397.69
2011-06-2297.2698.1897.0498.02
2011-06-2197.4097.4096.7197.19
2011-06-2096.8097.4696.7597.18
2011-06-1797.4497.5596.4496.44
2011-06-1698.0298.2197.4797.50
2011-06-1598.7498.8398.1698.77
2011-06-1498.4299.0498.3298.64
2011-06-1398.0898.7397.7998.33
2011-06-1099.0899.7198.3598.67
2011-06-0998.5198.9398.5198.83
2011-06-0898.2998.8498.2098.76
2011-06-0798.1598.6798.1098.53
2011-06-0698.6798.9298.0698.10
2011-06-0399.2699.5998.6898.74
2011-06-0299.6199.6599.0899.42
2011-06-0199.91100.2099.45100.20
2011-05-3198.81100.0798.65100.07
2011-05-3098.7299.0898.3498.88
2011-05-2798.9899.4598.8598.85
2011-05-2698.9199.4698.8299.15
2011-05-2599.0399.0398.3898.65
2011-05-2498.1098.9198.0998.64
2011-05-2397.8498.0897.5198.08
2011-05-2097.8598.3097.8497.90
2011-05-1997.8497.9697.5397.73
2011-05-1897.4598.0097.2997.54
2011-05-1797.5697.8897.3297.32
2011-05-1697.5598.0697.2197.49
2011-05-1399.6799.6797.5898.13
2011-05-12100.02100.5899.5999.59
2011-05-11100.53100.6699.99100.39
2011-05-10100.67100.87100.13100.21
2011-05-09100.81100.85100.23100.44
2011-05-06100.01100.5999.59100.45
2011-05-02100.34100.5699.98100.38
2011-04-2898.7099.6298.2599.62
2011-04-2797.9398.9597.9398.75
2011-04-2698.3198.3497.4697.63
2011-04-2599.3499.5298.5998.62
2011-04-2299.8199.8899.1999.22
2011-04-21100.33100.7599.93100.38
2011-04-2099.25100.0099.2599.77
2011-04-1999.3999.6898.7198.78
2011-04-1899.57100.1599.5799.72
2011-04-1599.4199.6099.2199.43
2011-04-1499.7399.7899.1299.63
2011-04-1399.37100.5399.37100.47
2011-04-1299.5999.5998.9999.49
2011-04-1199.69100.3699.61100.36
2011-04-0899.22100.2799.0399.85
2011-04-0799.6199.8199.0899.28
2011-04-0699.83100.2999.2199.36
2011-04-05100.04100.1999.1999.66
2011-04-0499.5599.9899.4899.76
2011-04-0199.89100.3499.2599.25
2011-03-3199.5499.8098.9899.77
2011-03-3098.4799.4498.1799.42
2011-03-2997.6698.5797.6598.31
2011-03-2899.8499.9099.0999.54
2011-03-2599.2999.6799.0399.62
2011-03-2498.1198.7097.9898.24
2011-03-2398.6999.1197.4597.94
2011-03-2298.2798.8297.6098.33
2011-03-1895.4196.4095.1496.40
2011-03-1793.0095.5191.9294.77
2011-03-1692.4694.4792.3993.94
2011-03-1597.3397.4488.9491.25
2011-03-14100.48101.2297.7599.16
2011-03-11103.25103.53102.65102.65
2011-03-10104.11104.36103.81103.96
2011-03-09104.12104.53104.09104.26
2011-03-08103.64104.13103.64103.80
2011-03-07104.26104.26103.40103.52
2011-03-04104.74104.98104.07104.38
2011-03-03103.42104.13103.34104.06
2011-03-02103.99104.16103.17103.17
2011-03-01104.71105.06104.50104.68
2011-02-28103.60104.21103.29104.09
2011-02-25103.69103.70103.19103.37
2011-02-24104.08104.84103.57103.64
2011-02-23105.00105.30104.48104.48
2011-02-22105.71105.82105.32105.34
2011-02-21105.89106.20105.61106.04
2011-02-18105.36106.18105.32106.05
2011-02-17105.06105.26104.75105.21
2011-02-16104.69104.84104.54104.71
2011-02-15105.04105.10104.79104.96
2011-02-14105.22105.38104.68104.90
2011-02-10104.47104.91104.46104.81
2011-02-09104.35104.86104.35104.57
2011-02-08104.23104.32103.96104.11
2011-02-07104.15104.42103.98104.18
2011-02-04103.72104.39103.72104.08
2011-02-03102.47103.27102.39103.21
2011-02-02102.31102.90102.19102.77
2011-02-01101.96102.33101.75102.24
2011-01-31101.09101.81100.96101.62
2011-01-28101.96102.08101.44101.61
2011-01-27102.48102.80102.19102.19
2011-01-26103.24103.27102.37102.38
2011-01-25103.03103.80102.68103.64
2011-01-24102.35102.94102.20102.91
2011-01-21102.04102.70101.89101.99
2011-01-20101.81102.02101.64101.74
2011-01-19102.07102.07101.67101.78
2011-01-18102.05102.09101.71101.81
2011-01-17102.51102.58102.17102.39
2011-01-14102.16102.72102.16102.35
2011-01-13102.47102.79102.31102.79
2011-01-12102.56102.59102.04102.16
2011-01-11102.32102.52102.15102.23
2011-01-07102.45102.64102.24102.56
2011-01-06102.46102.59102.15102.50
2011-01-05102.21102.23101.93102.03
2011-01-04102.45102.46102.08102.27

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter