TOPIX-17 医薬品 日足 時系列データ (2010年)

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2010-12-30102.47102.64101.97101.97
2010-12-29102.21102.58102.05102.58
2010-12-28102.43102.50102.21102.21
2010-12-27102.22102.66102.17102.40
2010-12-24102.34102.39102.07102.17
2010-12-22102.53102.72102.28102.50
2010-12-21102.42103.02102.29102.86
2010-12-20102.84102.96101.94102.29
2010-12-17102.44102.76102.31102.63
2010-12-16102.22102.67102.19102.35
2010-12-15102.16102.38101.90102.16
2010-12-14101.40102.07101.36102.07
2010-12-13101.24101.65100.98101.65
2010-12-10101.83101.83100.66101.23
2010-12-09101.29101.41100.91101.30
2010-12-08100.33101.33100.18101.32
2010-12-07100.28100.3799.73100.04
2010-12-06100.88101.07100.22100.26
2010-12-03100.99101.29100.48100.69
2010-12-02101.19101.32100.15100.44
2010-12-01100.23100.5699.98100.22
2010-11-30100.80101.32100.05100.05
2010-11-29100.66101.43100.62101.30
2010-11-26100.70100.93100.46100.48
2010-11-25101.54101.54100.74100.74
2010-11-24101.12101.78100.77101.19
2010-11-22102.72102.78102.26102.41
2010-11-19102.45102.55101.71101.94
2010-11-1899.98101.8099.91101.77
2010-11-1799.0999.8399.0399.65
2010-11-16100.08100.1999.1899.43
2010-11-1599.8099.9599.3699.87
2010-11-1299.75100.3199.5799.58
2010-11-11100.37100.6599.7599.88
2010-11-10100.36100.6199.83100.14
2010-11-0999.39100.1599.3899.91
2010-11-0899.3899.5698.8599.55
2010-11-0599.25100.0099.2499.30
2010-11-0497.5498.4497.4398.23
2010-11-0296.5297.1696.4097.01
2010-11-0196.6697.1796.3096.49
2010-10-2996.2497.1296.0996.56
2010-10-2896.5196.9796.1796.43
2010-10-2797.7497.7496.1796.83
2010-10-2697.8098.3397.4797.72
2010-10-2598.8499.0098.1598.15
2010-10-2299.0099.3398.8899.08
2010-10-2199.1199.4198.4799.03
2010-10-2099.8299.8298.7599.12
2010-10-19100.18101.06100.18100.67
2010-10-1899.70100.5499.70100.23
2010-10-15100.03100.0599.2499.63
2010-10-1499.87100.5399.62100.04
2010-10-1399.4099.6098.9299.06
2010-10-12101.11101.1298.9799.08
2010-10-08101.21101.48100.79100.79
2010-10-07100.54101.30100.53101.15
2010-10-06100.22100.6799.95100.67
2010-10-0598.80100.3798.6899.95
2010-10-04100.41100.4499.0999.32
2010-10-0199.66100.4799.61100.26
2010-09-30101.04101.1599.1499.14
2010-09-29100.68101.19100.40101.09
2010-09-28100.40100.5799.86100.24
2010-09-27102.61102.62102.25102.46
2010-09-24101.81102.64101.40102.06
2010-09-22101.74102.95101.68102.43
2010-09-21101.53101.88101.19101.69
2010-09-17101.29101.45101.02101.16
2010-09-16102.20102.20100.83101.05
2010-09-15100.69102.31100.30101.54
2010-09-14101.30101.52100.75100.96
2010-09-13101.87102.18101.36101.42
2010-09-10100.98102.05100.93101.41
2010-09-09100.84100.86100.24100.86
2010-09-08100.66100.84100.06100.51
2010-09-07101.30101.34100.79101.04
2010-09-06100.94101.63100.60101.59
2010-09-03100.34100.76100.24100.57
2010-09-02100.03100.1599.11100.15
2010-09-0198.7299.2198.3999.21
2010-08-3199.5699.8098.6598.72
2010-08-30100.15100.96100.01100.34
2010-08-2798.2099.5498.1199.25
2010-08-2698.4099.1098.2499.09
2010-08-2598.7698.8498.1098.45
2010-08-2498.4599.7098.3299.52
2010-08-2398.1298.6297.9198.58
2010-08-2099.5899.5898.6398.64
2010-08-1999.99100.2199.72100.14
2010-08-18100.22100.2799.17100.19
2010-08-1798.9599.8698.8199.70
2010-08-1698.9199.9098.8799.88
2010-08-1398.8599.5298.4699.34
2010-08-1298.3798.9498.1698.85
2010-08-11100.10100.4799.1099.33
2010-08-10101.45101.60100.63100.86
2010-08-09100.15101.28100.09101.19
2010-08-0699.91100.6599.81100.62
2010-08-05100.10100.81100.08100.49
2010-08-04100.06100.1899.1399.23
2010-08-03100.09100.4399.86100.32
2010-08-0299.97100.9299.3699.36
2010-07-3099.94100.1199.4599.75
2010-07-29100.07100.2099.8399.99
2010-07-28100.23100.87100.02100.64
2010-07-2799.1799.5598.7599.50
2010-07-2699.2499.6499.0299.12
2010-07-2399.2799.3198.4998.85
2010-07-2298.1398.5997.9498.45
2010-07-2198.2398.6297.3698.20
2010-07-2097.4298.6797.2798.01
2010-07-1699.90100.2298.1698.28
2010-07-15100.45100.4599.49100.05
2010-07-14101.06101.33100.77101.33
2010-07-13100.53100.7199.92100.01
2010-07-12101.34101.34100.19100.20
2010-07-09102.42102.42101.51101.66
2010-07-08102.03102.08101.48101.81
2010-07-07100.76100.86100.18100.83
2010-07-06100.09100.9299.41100.69
2010-07-05100.47100.64100.26100.57
2010-07-02100.00100.4099.77100.30
2010-07-0199.5199.9799.3399.65
2010-06-30100.10101.1899.93100.17
2010-06-29101.15101.44100.24100.56
2010-06-28101.12101.72101.01101.07
2010-06-2599.78100.8599.78100.72
2010-06-24100.06100.9799.99100.43
2010-06-23100.09100.4399.7299.76
2010-06-22100.71101.36100.31100.74
2010-06-21100.92101.58100.91101.22
2010-06-18100.42100.60100.23100.36
2010-06-1799.91100.4799.59100.14
2010-06-16100.21100.2199.6899.94
2010-06-1599.1199.5298.8499.51
2010-06-1499.84100.0199.3799.67
2010-06-1199.2399.2598.5799.00
2010-06-1097.3398.3497.3397.89
2010-06-0996.9197.6396.4997.23
2010-06-0897.1797.9496.7697.72
2010-06-0797.7897.9897.3197.51
2010-06-0499.5999.7799.1699.29
2010-06-0399.0799.7198.8599.57
2010-06-0298.0498.8097.8798.04
2010-06-0198.7999.0397.5498.70
2010-05-3197.2099.1497.2098.70
2010-05-2897.1197.7596.1697.15
2010-05-2796.2796.3295.3996.20
2010-05-2697.2198.1996.6096.94
2010-05-2597.4397.6296.8997.21
2010-05-2497.5398.9497.2897.82
2010-05-2198.6898.8897.3697.56
2010-05-20100.90100.95100.34100.53
2010-05-19100.90101.95100.87101.32
2010-05-18101.73102.63101.51101.86
2010-05-17100.77101.67100.60101.34
2010-05-14101.42102.94100.96102.25
2010-05-13102.90102.90101.29102.58
2010-05-12103.05103.17102.29103.01
2010-05-11103.01103.08102.17102.49
2010-05-10100.32102.10100.00101.87
2010-05-07100.87101.29100.23100.81
2010-05-06103.22103.49102.44102.80
2010-04-30103.74105.13103.71104.70
2010-04-28103.49103.51102.51102.69
2010-04-27105.31105.31104.47104.74
2010-04-26105.14105.91105.14105.67
2010-04-23105.42105.44104.16104.50
2010-04-22106.45106.48105.28105.49
2010-04-21107.15107.36106.94107.14
2010-04-20106.31106.93106.29106.41
2010-04-19107.31107.47106.07106.07
2010-04-16108.45108.50107.69107.98
2010-04-15108.93108.97108.32108.45
2010-04-14108.74109.14108.25108.27
2010-04-13109.08109.17108.24108.58
2010-04-12109.11109.49108.88109.14
2010-04-09107.98108.69107.98108.60
2010-04-08108.14108.53107.82108.05
2010-04-07108.11108.77108.02108.54
2010-04-06107.18108.02107.15107.87
2010-04-05107.99108.08106.92107.09
2010-04-02108.25108.28107.29107.35
2010-04-01107.98108.06107.57107.83
2010-03-31107.47107.47107.02107.11
2010-03-30107.35107.77106.99107.43
2010-03-29107.52107.67107.18107.45
2010-03-26109.30109.99108.79109.99
2010-03-25109.34109.52109.05109.07
2010-03-24109.42109.60108.70109.12
2010-03-23109.76109.92109.20109.20
2010-03-19109.29110.14109.25109.67
2010-03-18108.53109.03108.35108.93
2010-03-17108.19108.31107.93108.24
2010-03-16107.77108.22107.66107.66
2010-03-15108.46108.48107.72107.88
2010-03-12107.50108.22107.26107.84
2010-03-11106.04106.66105.87106.65
2010-03-10105.70105.91105.41105.59
2010-03-09106.16106.35105.67105.73
2010-03-08106.65106.65105.82106.41
2010-03-05105.67106.43105.54105.77
2010-03-04105.56105.61105.01105.09
2010-03-03105.77105.77105.16105.35
2010-03-02106.19106.51105.98106.23
2010-03-01106.22106.77106.08106.19
2010-02-26105.62106.40105.62106.13
2010-02-25106.27106.45105.70105.83
2010-02-24105.67106.04105.17106.04
2010-02-23106.34106.44105.88106.08
2010-02-22106.02107.21106.02106.62
2010-02-19105.82105.91104.85104.89
2010-02-18105.37105.80104.91105.80
2010-02-17104.74105.48104.42105.44
2010-02-16103.89104.31103.71103.90
2010-02-15104.99105.27103.72103.72
2010-02-12104.14104.90103.88104.63
2010-02-10103.79103.88103.06103.39
2010-02-09104.71104.90103.77103.82
2010-02-08105.60105.67105.14105.51
2010-02-05106.72106.77105.81105.93
2010-02-04108.47108.58107.82108.41
2010-02-03107.44108.50107.43108.29
2010-02-02107.21107.37106.58107.37
2010-02-01106.08107.66105.34107.39
2010-01-29107.48107.48105.99105.99
2010-01-28107.73108.39107.17108.07
2010-01-27107.88108.53107.73107.73
2010-01-26107.38108.18107.10107.10
2010-01-25107.48108.04107.19107.27
2010-01-22108.32108.44107.30107.87
2010-01-21109.08109.40108.61108.77
2010-01-20107.95109.54107.95108.98
2010-01-19107.14107.63107.09107.22
2010-01-18107.46107.76106.57107.07
2010-01-15107.79107.98107.37107.98
2010-01-14107.78108.12107.53108.12
2010-01-13107.48108.17107.13107.13
2010-01-12107.53107.97107.02107.46
2010-01-08107.76107.98106.56107.16
2010-01-07108.07108.07107.44107.53
2010-01-06107.42108.24107.31107.98
2010-01-05107.69107.87106.82107.04
2010-01-04106.89107.49106.73106.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog