TOPIX-17 医薬品 日足 時系列データ (2008年)

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2008-12-30117.77118.60117.28118.60
2008-12-29117.00117.95116.67117.91
2008-12-26117.28118.17116.60117.05
2008-12-25116.44117.04116.23117.04
2008-12-24116.10116.10114.33115.55
2008-12-22115.06117.86114.94117.25
2008-12-19112.04115.50112.04114.16
2008-12-18112.75113.40111.77112.03
2008-12-17111.70113.24110.89113.24
2008-12-16111.52111.52110.04110.64
2008-12-15110.86112.96110.81112.63
2008-12-12112.60112.72109.05109.78
2008-12-11112.82113.85111.80113.79
2008-12-10113.98114.60112.72113.18
2008-12-09115.65115.79113.57114.50
2008-12-08113.11117.10113.00116.07
2008-12-05114.46114.89112.72112.72
2008-12-04112.11113.95112.06113.72
2008-12-03111.24112.28110.87111.36
2008-12-02112.42112.42110.01110.09
2008-12-01114.09114.09111.88113.69
2008-11-28114.80114.93113.19114.28
2008-11-27112.81115.39112.81114.79
2008-11-26113.89113.89110.89111.68
2008-11-25113.39115.22113.12114.84
2008-11-21111.09113.14110.43112.77
2008-11-20115.90115.90111.52111.58
2008-11-19115.90117.18114.88117.18
2008-11-18116.74117.40115.08115.08
2008-11-17113.89120.32113.69117.61
2008-11-14114.29117.14114.03114.88
2008-11-13113.86115.26111.38112.72
2008-11-12115.16116.09113.58115.29
2008-11-11117.73119.11114.87116.32
2008-11-10113.45119.30113.45118.84
2008-11-07112.85116.13110.44112.09
2008-11-06117.99117.99113.53114.14
2008-11-05121.91122.69116.45119.82
2008-11-04114.00120.45113.83120.23
2008-10-31119.03119.03113.21113.25
2008-10-30111.36120.75111.24120.75
2008-10-29106.67111.71105.00111.71
2008-10-28101.85105.7199.85105.20
2008-10-27106.39109.54101.55102.06
2008-10-24113.74113.74107.44107.45
2008-10-23112.56114.54108.09113.94
2008-10-22119.27119.27113.51113.51
2008-10-21118.32122.01117.94120.26
2008-10-20112.87117.35111.65117.14
2008-10-17109.85113.10109.67111.62
2008-10-16117.55117.59108.36108.36
2008-10-15114.05120.39113.43119.13
2008-10-14104.75114.19104.74114.04
2008-10-10114.93114.93103.14103.34
2008-10-09119.84121.84116.45116.45
2008-10-08129.54129.55120.86121.16
2008-10-07135.97135.97131.58131.58
2008-10-06139.64140.24137.79137.79
2008-10-03138.55140.37138.37139.33
2008-10-02138.45140.60138.40138.94
2008-10-01134.45137.66134.38137.44
2008-09-30135.99136.01132.47132.73
2008-09-29139.27141.32137.77138.03
2008-09-26138.43139.66137.86139.50
2008-09-25136.74137.62134.59137.42
2008-09-24133.42137.71133.23137.71
2008-09-22134.30135.97133.97134.31
2008-09-19135.17135.70133.00133.11
2008-09-18135.58135.62133.50134.20
2008-09-17136.76138.81136.38137.50
2008-09-16138.30138.33134.02135.00
2008-09-12141.69142.05140.14140.31
2008-09-11141.55141.78140.01140.09
2008-09-10142.00143.57141.80142.89
2008-09-09143.09143.71142.49143.07
2008-09-08143.86145.60142.67143.04
2008-09-05144.17144.17142.33142.88
2008-09-04146.07147.42145.57146.05
2008-09-03145.30147.91145.21147.23
2008-09-02145.95147.17142.94144.27
2008-09-01148.11149.13146.93147.00
2008-08-29147.89149.09147.60149.04
2008-08-28146.36146.54145.69146.42
2008-08-27144.71146.86144.71146.56
2008-08-26144.57144.88143.03144.09
2008-08-25145.17146.67145.17145.59
2008-08-22142.18143.94141.88143.79
2008-08-21143.10143.60141.49142.12
2008-08-20142.63144.37142.53143.42
2008-08-19145.67145.67143.12144.33
2008-08-18146.19148.07145.49146.68
2008-08-15146.69147.51146.30146.62
2008-08-14146.48148.17145.53147.46
2008-08-13148.22148.66146.46147.80
2008-08-12147.23148.66146.26148.18
2008-08-11147.38148.36146.74147.45
2008-08-08146.29148.49145.84147.56
2008-08-07147.28147.65146.41147.61
2008-08-06148.02148.84146.83147.41
2008-08-05146.79149.09146.79147.43
2008-08-04143.66146.91143.66145.87
2008-08-01142.97143.08141.66142.74
2008-07-31142.04143.89141.48143.89
2008-07-30136.86140.82136.86140.82
2008-07-29135.95136.37134.52136.09
2008-07-28137.78138.61137.40137.43
2008-07-25137.23138.63137.22137.60
2008-07-24136.37137.82135.97137.82
2008-07-23134.01135.92133.94135.13
2008-07-22132.48133.32131.86133.32
2008-07-18132.46132.56130.94131.44
2008-07-17133.01133.02131.89132.05
2008-07-16132.02133.23132.02132.46
2008-07-15131.91133.07130.71131.96
2008-07-14136.99136.99133.38133.38
2008-07-11139.24139.24137.41137.62
2008-07-10137.85140.51137.79139.21
2008-07-09138.58140.39138.45138.54
2008-07-08137.88138.41136.61137.03
2008-07-07135.94138.98135.64138.38
2008-07-04137.69137.71134.99135.82
2008-07-03138.37139.73137.74137.74
2008-07-02138.63138.80136.84138.40
2008-07-01136.65138.64136.23137.87
2008-06-30135.49136.59135.08136.16
2008-06-27136.87136.88134.79135.54
2008-06-26137.36139.95137.36138.81
2008-06-25134.66136.61134.03136.61
2008-06-24135.13135.29134.00134.52
2008-06-23134.46136.84133.82135.65
2008-06-20137.09137.76135.93136.14
2008-06-19138.76138.83136.58136.92
2008-06-18138.76139.94138.76139.81
2008-06-17139.44139.94138.32139.14
2008-06-16137.40139.25136.98138.86
2008-06-13137.21137.21135.05136.13
2008-06-12138.40138.80136.17136.40
2008-06-11138.44139.70138.02139.01
2008-06-10138.46138.96137.47137.88
2008-06-09138.33139.16137.43137.91
2008-06-06139.79140.89139.49139.90
2008-06-05139.59140.11138.96138.99
2008-06-04138.90139.89138.89139.78
2008-06-03139.42139.93138.20138.35
2008-06-02141.08141.20139.43140.21
2008-05-30140.46142.37140.21142.12
2008-05-29139.24141.33139.20140.89
2008-05-28138.66139.63137.74137.86
2008-05-27136.37138.66136.37138.38
2008-05-26137.17137.24135.52135.56
2008-05-23136.45138.65136.08138.01
2008-05-22134.14135.55133.55135.36
2008-05-21136.09137.04134.57134.77
2008-05-20137.91138.24137.10137.26
2008-05-19138.28139.01137.94138.18
2008-05-16138.04139.27137.52137.65
2008-05-15136.79138.63136.58137.80
2008-05-14135.05137.20134.98136.05
2008-05-13133.03135.32132.93133.96
2008-05-12130.48132.90129.80132.34
2008-05-09132.97133.18129.81130.28
2008-05-08134.31134.56133.10133.27
2008-05-07134.35135.38133.83134.76
2008-05-02132.52133.45132.32133.31
2008-05-01131.19131.44130.17131.07
2008-04-30131.61132.87131.48131.64
2008-04-28133.40134.11131.93132.86
2008-04-25131.33133.96130.96133.24
2008-04-24130.81131.04129.54130.43
2008-04-23129.44132.52129.17131.74
2008-04-22129.76130.68129.11129.70
2008-04-21129.81130.33128.83130.33
2008-04-18128.87128.94126.77128.67
2008-04-17129.42129.42127.34129.24
2008-04-16128.91128.94127.62127.73
2008-04-15126.05128.26125.93128.04
2008-04-14129.11129.11125.73125.93
2008-04-11130.20131.11128.46131.10
2008-04-10131.72131.72129.89130.20
2008-04-09133.42134.17131.17132.38
2008-04-08133.05133.58132.29133.52
2008-04-07132.53133.65131.59133.31
2008-04-04132.21133.14131.20133.06
2008-04-03131.60132.94130.88132.68
2008-04-02127.38130.90127.37130.90
2008-04-01123.84126.32123.81125.58
2008-03-31124.96125.08121.69122.94
2008-03-28124.86126.51124.09126.11
2008-03-27124.62125.33124.01125.32
2008-03-26125.25125.64124.03125.61
2008-03-25125.20126.34124.09126.06
2008-03-24124.32124.80123.29123.29
2008-03-21123.07124.32121.99123.85
2008-03-19122.00123.94120.44122.20
2008-03-18119.56121.45119.22120.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog