TOPIX-17 医薬品 日足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2016-12-09183.95188.64183.76187.54
2016-12-08184.91185.03183.18184.03
2016-12-07187.81187.86186.05186.46
2016-12-06189.80189.94187.83188.00
2016-12-05189.79190.78188.04188.35
2016-12-02189.90190.80188.92189.93
2016-12-01192.40193.15190.26191.08
2016-11-30193.35193.36191.59192.12
2016-11-29192.97194.32192.97193.64
2016-11-28192.90193.76191.89193.41
2016-11-25192.83194.31192.83193.68
2016-11-24196.41196.41192.81192.81
2016-11-22194.75196.78194.49196.69
2016-11-21194.42196.68194.42195.86
2016-11-18196.99197.04194.09194.09
2016-11-17195.89197.65195.89196.98
2016-11-16195.29196.90194.26196.49
2016-11-15192.50194.31191.46194.30
2016-11-14193.94194.78191.84192.18
2016-11-11194.07195.55192.87193.63
2016-11-10183.40192.38183.39192.06
2016-11-09186.14188.56178.61180.11
2016-11-08187.62187.62184.76184.76
2016-11-07187.59187.88185.98186.93
2016-11-04188.30188.30184.65185.39
2016-11-02192.58192.97188.37190.19
2016-11-01194.03194.43193.07193.39
2016-10-31194.24194.60192.96194.32
2016-10-28195.23196.77194.86196.37
2016-10-27194.30194.87193.35194.27
2016-10-26193.99195.32193.68195.30
2016-10-25194.28194.72193.74194.20
2016-10-24193.15194.62192.87194.07
2016-10-21194.90194.90192.62192.73
2016-10-20194.07194.69193.43194.54
2016-10-19194.27195.24193.77194.16
2016-10-18193.29195.48193.29194.82
2016-10-17192.40194.26192.29193.87
2016-10-14195.73196.08193.72193.85
2016-10-13195.02196.49194.66195.93
2016-10-12195.00196.09195.00195.40
2016-10-11197.29197.59195.82197.16
2016-10-07196.64197.80196.20196.71
2016-10-06196.72197.30195.97197.16
2016-10-05197.55197.55195.70196.46
2016-10-04195.48196.86195.27196.72
2016-10-03195.37196.23194.89195.29
2016-09-30193.43195.26192.13194.37
2016-09-29196.71197.11194.93196.37
2016-09-28196.11196.84194.36196.44
2016-09-27194.41198.20193.73198.20
2016-09-26195.88196.41194.70195.14
2016-09-23194.25195.51192.85195.05
2016-09-21191.07194.49189.47194.25
2016-09-20187.00190.92186.94189.75
2016-09-16187.48189.49187.08189.35
2016-09-15187.74188.48186.71187.24
2016-09-14189.98191.27188.70189.04
2016-09-13189.03190.66188.66190.28
2016-09-12187.57188.48187.05187.68
2016-09-09190.87191.27188.93189.33
2016-09-08189.00190.16187.88189.97
2016-09-07189.29190.41188.87190.33
2016-09-06188.00189.99188.00189.71
2016-09-05190.53190.62188.31188.90
2016-09-02187.67189.23187.67188.56
2016-09-01184.34187.17183.73187.12
2016-08-31186.22186.22183.35184.31
2016-08-30185.07186.22184.84185.24
2016-08-29186.70187.57184.53185.15
2016-08-26186.29186.43183.69183.80
2016-08-25188.85189.15186.75187.45
2016-08-24189.17189.68187.83189.35
2016-08-23186.29189.49186.07188.24
2016-08-22184.45185.89184.15185.13
2016-08-19185.66185.66182.11183.77
2016-08-18189.95189.99186.25186.26
2016-08-17192.37192.91190.80191.65
2016-08-16195.25195.41192.92193.06
2016-08-15198.17198.23195.31195.57
2016-08-12197.79199.49197.24199.49
2016-08-10196.73197.03195.23196.31
2016-08-09195.88197.85194.50197.70
2016-08-08198.05198.05193.66195.23
2016-08-05198.89199.78196.02197.14
2016-08-04201.03201.31197.83199.19
2016-08-03202.65202.67200.44200.64
2016-08-02206.21207.96205.33205.34
2016-08-01203.12208.03202.64207.52
2016-07-29201.90203.99199.32203.77
2016-07-28205.33205.61201.31202.06
2016-07-27206.45206.73204.03204.30
2016-07-26204.80205.62203.23204.45
2016-07-25205.23207.52204.11205.74
2016-07-22203.16206.12202.84205.12
2016-07-21207.20207.20203.46204.31
2016-07-20205.13206.26204.15206.26
2016-07-19201.67204.96201.18204.96
2016-07-15203.49204.01200.03200.35
2016-07-14202.41205.23202.25204.37
2016-07-13206.95207.01202.58203.02
2016-07-12205.50207.01204.15204.38
2016-07-11200.86203.71200.86202.62
2016-07-08201.54202.62197.27197.32
2016-07-07200.63201.65198.96200.31
2016-07-06200.23200.82197.15200.28
2016-07-05203.40203.95202.58203.13
2016-07-04202.95204.77202.67204.29
2016-07-01200.48203.21200.08203.21
2016-06-30202.71202.71199.82199.82
2016-06-29200.70202.44200.04201.85
2016-06-28193.52200.29192.56198.82
2016-06-27190.32197.74190.32197.05
2016-06-24201.35203.13184.59187.10
2016-06-23202.20203.22200.28201.34
2016-06-22201.46203.11200.45201.93
2016-06-21196.69203.00196.48202.46
2016-06-20196.65198.21196.49197.29
2016-06-17196.43197.54194.01194.03
2016-06-16198.91200.22192.77193.41
2016-06-15197.58201.04197.58200.08
2016-06-14200.68201.65197.08198.68
2016-06-13204.16205.11201.78201.78
2016-06-10208.89208.89206.27207.77
2016-06-09206.95208.42206.55207.65
2016-06-08206.67208.07205.43208.07
2016-06-07204.80206.04204.01205.74
2016-06-06201.56204.25201.32204.15
2016-06-03203.44204.76202.49204.29
2016-06-02203.88205.07202.04202.88
2016-06-01207.08207.64204.80205.45
2016-05-31208.79209.30207.40209.15
2016-05-30206.41209.18205.92209.10
2016-05-27207.55208.46206.53206.53
2016-05-26206.45208.18205.45206.76
2016-05-25208.86209.07204.31204.36
2016-05-24206.48207.28205.83206.65
2016-05-23206.37207.62204.94206.96
2016-05-20205.76207.57205.61206.96
2016-05-19207.39207.87206.07206.74
2016-05-18207.33208.63205.46206.48
2016-05-17204.07207.36203.76207.35
2016-05-16204.54206.05203.03203.39
2016-05-13205.96206.53202.85205.17
2016-05-12205.89206.75204.36205.01
2016-05-11209.78209.78205.89207.42
2016-05-10205.33209.84205.00209.52
2016-05-09203.89205.96203.43205.19
2016-05-06202.86204.44201.06202.99
2016-05-02204.02204.02198.91202.14
2016-04-28214.97215.92206.81207.79
2016-04-27215.98217.47212.27213.68
2016-04-26214.11216.18213.57216.05
2016-04-25217.11217.38215.15215.74
2016-04-22214.98216.87213.72216.87
2016-04-21215.01216.60213.92216.60
2016-04-20211.97213.96210.56212.02
2016-04-19210.92211.67210.21211.26
2016-04-18208.27209.12206.49207.63
2016-04-15211.28213.74210.91212.50
2016-04-14211.96213.39210.07213.39
2016-04-13205.62209.18205.03208.95
2016-04-12203.07208.10203.07204.01
2016-04-11201.57202.44199.21201.96
2016-04-08198.17203.94196.44202.07
2016-04-07194.35200.33193.81200.14
2016-04-06195.44196.34193.05195.09
2016-04-05199.61200.67194.70195.45
2016-04-04195.00199.12193.73197.24
2016-04-01201.40201.62194.25194.82
2016-03-31207.09207.13202.55202.61
2016-03-30206.82208.14205.66206.10
2016-03-29209.57209.84207.20207.92
2016-03-28208.41210.89208.20210.78
2016-03-25207.57207.84206.29206.64
2016-03-24205.88208.45205.47207.15
2016-03-23206.00208.55204.43205.15
2016-03-22201.81206.64201.81205.18
2016-03-18202.06202.90197.83199.49
2016-03-17204.54205.17202.06203.35
2016-03-16204.10205.55203.11203.26
2016-03-15205.61206.53204.79205.91
2016-03-14205.67207.00204.92205.64
2016-03-11201.76204.99201.14203.83
2016-03-10202.47204.68202.31203.69
2016-03-09201.79202.60199.33200.79
2016-03-08205.46205.58200.46202.79
2016-03-07206.12206.88204.97206.16
2016-03-04209.77209.89205.16206.82
2016-03-03208.56210.90207.91210.84
2016-03-02207.79211.76206.65210.93
2016-03-01201.75204.88201.54203.90
2016-02-29204.40205.48201.74201.74
2016-02-26202.56204.30201.58202.06
2016-02-25198.98201.78198.66201.05
2016-02-24196.61199.62195.32197.94
2016-02-23201.40202.19197.84198.22
2016-02-22195.52200.41195.52199.60
2016-02-19196.77198.95195.28196.81
2016-02-18195.68199.58195.62197.94
2016-02-17197.93198.47190.00191.80
2016-02-16197.70201.75197.05198.17
2016-02-15189.72201.12189.70199.66
2016-02-12191.76192.21182.85186.04
2016-02-10202.50202.56193.44195.56
2016-02-09208.53208.69202.97203.25
2016-02-08207.18213.64206.98212.80
2016-02-05206.56210.61204.18209.11
2016-02-04215.63215.91209.02210.31
2016-02-03216.56218.27213.45216.38
2016-02-02213.47220.14213.47219.68
2016-02-01211.35213.40210.60213.37
2016-01-29208.99209.85201.74208.58
2016-01-28206.63208.98205.26207.04
2016-01-27206.25207.61204.38207.19
2016-01-26202.74205.69201.85204.10
2016-01-25204.58205.88201.91204.94
2016-01-22195.75202.36195.14201.84
2016-01-21196.45199.28191.78191.78
2016-01-20200.18201.82195.01195.43
2016-01-19201.22202.64198.97200.84
2016-01-18199.44201.62198.88201.06
2016-01-15206.21207.56202.25203.45
2016-01-14206.59206.65199.58203.09
2016-01-13209.58210.45207.18209.97
2016-01-12211.08212.81206.16206.62
2016-01-08213.16217.31210.26213.70
2016-01-07215.56218.72212.85215.47
2016-01-06216.49218.56213.41215.84
2016-01-05214.59216.69212.69214.72
2016-01-04220.36222.38216.34216.86
2015-12-30223.65223.78220.87222.55
2015-12-29218.89223.63218.89223.33
2015-12-28218.39219.70215.83219.01
2015-12-25217.39219.63216.73217.98
2015-12-24223.20223.33216.26216.72
2015-12-22220.88222.36220.77221.23
2015-12-21220.42221.97217.82220.69
2015-12-18223.42231.26222.17222.36
2015-12-17221.49223.43219.90222.51
2015-12-16215.93217.55214.04217.37
2015-12-15215.63216.84212.08212.40
2015-12-14213.41215.20212.40214.97
2015-12-11213.93218.24213.93217.49
2015-12-10211.75214.70211.59213.16
2015-12-09217.40218.93215.19215.31
2015-12-08222.53223.35218.72219.11
2015-12-07221.35222.88220.84221.27
2015-12-04220.27221.01218.74219.25
2015-12-03223.91224.75223.24224.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog