TOPIX-17 医薬品 日足 時系列データ

TOPIX-17 医薬品
 
 
始値 
高値 
安値 
終値 
2017-06-23207.66207.77206.60207.51
2017-06-22207.06207.30206.44206.91
2017-06-21205.40205.94204.53205.68
2017-06-20205.97206.68205.46205.46
2017-06-19204.13206.04204.04205.39
2017-06-16203.19203.85202.19203.19
2017-06-15200.51202.59200.51202.18
2017-06-14200.41201.58200.10200.42
2017-06-13199.65200.30199.05199.73
2017-06-12198.36200.00198.17199.39
2017-06-09200.09200.64198.30198.70
2017-06-08201.15201.23200.01200.13
2017-06-07200.76201.99200.37200.86
2017-06-06204.58204.66201.57201.77
2017-06-05204.37206.91203.41206.11
2017-06-02203.79205.45203.03204.90
2017-06-01202.01204.20201.98204.06
2017-05-31202.03202.74201.25201.63
2017-05-30203.73203.82202.05202.73
2017-05-29204.07204.36203.15203.42
2017-05-26205.02205.33203.75203.79
2017-05-25204.72205.34204.29204.90
2017-05-24205.78205.78204.28204.75
2017-05-23204.62205.83204.44204.94
2017-05-22204.82205.23203.93204.58
2017-05-19205.72205.98204.75205.18
2017-05-18206.30207.82205.06206.32
2017-05-17206.01206.85205.61206.75
2017-05-16206.58207.24206.05207.00
2017-05-15204.71207.52204.40206.90
2017-05-12205.04205.92204.26205.50
2017-05-11206.02206.30203.69205.23
2017-05-10205.61206.39204.71206.12
2017-05-09204.58205.94204.46205.62
2017-05-08202.03205.20201.81204.78
2017-05-02199.83200.88199.59200.80
2017-05-01199.90199.90197.82199.57
2017-04-28200.54200.99199.23199.94
2017-04-27201.12202.03200.10200.27
2017-04-26201.30202.62200.36201.48
2017-04-25201.01201.17200.01200.87
2017-04-24200.69201.35199.90200.92
2017-04-21197.09198.49196.77198.29
2017-04-20196.59197.13195.30195.60
2017-04-19195.87199.19195.85197.09
2017-04-18196.34196.99195.36196.53
2017-04-17193.65196.57193.58196.46
2017-04-14197.46197.46193.42194.06
2017-04-13196.27196.78195.43196.38
2017-04-12197.36197.69195.68197.18
2017-04-11198.00199.08197.39198.59
2017-04-10199.77200.33197.91198.43
2017-04-07199.00199.80197.06198.72
2017-04-06200.24200.60197.10197.55
2017-04-05200.00200.84199.02199.64
2017-04-04199.55201.12198.51199.66
2017-04-03199.34200.68198.19199.74
2017-03-31201.28201.66197.89197.89
2017-03-30201.84202.92200.34200.77
2017-03-29202.09202.60201.23202.03
2017-03-28202.50204.00201.87203.26
2017-03-27201.16202.00200.07200.43
2017-03-24199.48202.54199.48202.37
2017-03-23199.10200.44198.78200.22
2017-03-22199.51200.84199.12199.56
2017-03-21201.60202.91201.31202.36
2017-03-17203.03203.03201.94202.38
2017-03-16204.34205.01203.94204.35
2017-03-15205.20205.73204.25205.50
2017-03-14206.51206.57205.18205.70
2017-03-13204.50206.27204.19205.84
2017-03-10203.62205.88203.29205.30
2017-03-09202.52202.52201.01201.40
2017-03-08202.01202.09201.07201.40
2017-03-07202.99203.38202.69203.08
2017-03-06203.47203.54202.51203.02
2017-03-03204.54205.06202.98203.71
2017-03-02205.08205.61204.36204.48
2017-03-01201.74203.59201.30203.21
2017-02-28202.78203.35200.72200.79
2017-02-27202.15203.22201.05202.19
2017-02-24203.32204.13202.54203.39
2017-02-23202.79203.98201.85203.95
2017-02-22201.79202.47200.86202.47
2017-02-21200.96201.93200.96201.89
2017-02-20199.97201.47199.76201.03
2017-02-17200.03202.14199.38201.87
2017-02-16202.70202.85200.83201.73
2017-02-15202.86203.36201.94202.02
2017-02-14203.50203.50200.72200.76
2017-02-13203.77205.16203.22204.18
2017-02-10200.93202.89200.63202.71
2017-02-09197.87198.49197.39198.22
2017-02-08197.79198.84197.45198.34
2017-02-07197.53198.15197.14197.64
2017-02-06198.18198.18197.00197.92
2017-02-03195.14197.00194.72196.70
2017-02-02194.84196.19194.15194.64
2017-02-01192.09194.09191.29193.72
2017-01-31194.15194.75193.25193.25
2017-01-30195.58195.58194.02195.40
2017-01-27196.40196.71194.96195.61
2017-01-26195.64196.53194.85195.99
2017-01-25195.00195.01193.09194.49
2017-01-24193.88195.14193.26193.48
2017-01-23194.27195.45193.56193.92
2017-01-20196.21197.13194.97196.32
2017-01-19197.52198.03196.49196.89
2017-01-18197.87198.16196.28196.87
2017-01-17200.84200.84198.22198.22
2017-01-16201.83202.12200.28200.94
2017-01-13201.16202.51200.95202.51
2017-01-12203.20203.75200.08200.78
2017-01-11206.75206.87204.72206.50
2017-01-10206.30209.50205.54205.98
2017-01-06202.50204.25202.23204.03
2017-01-05201.11203.21200.85202.70
2017-01-04201.18201.42199.90200.67
2016-12-30197.35199.30196.80199.00
2016-12-29198.57199.12196.77197.15
2016-12-28198.28198.96197.83198.41
2016-12-27199.51200.50199.02199.30
2016-12-26197.80199.30197.18198.72
2016-12-22196.83197.50195.60196.42
2016-12-21198.45198.89196.75196.91
2016-12-20196.54198.96196.54198.49
2016-12-19195.55196.93195.49196.91
2016-12-16194.74194.93193.86194.65
2016-12-15193.56194.74192.79193.96
2016-12-14196.00196.47193.95194.00
2016-12-13191.52195.82191.24195.82
2016-12-12189.30190.44187.98190.17
2016-12-09183.95188.64183.76187.54
2016-12-08184.91185.03183.18184.03
2016-12-07187.81187.86186.05186.46
2016-12-06189.80189.94187.83188.00
2016-12-05189.79190.78188.04188.35
2016-12-02189.90190.80188.92189.93
2016-12-01192.40193.15190.26191.08
2016-11-30193.35193.36191.59192.12
2016-11-29192.97194.32192.97193.64
2016-11-28192.90193.76191.89193.41
2016-11-25192.83194.31192.83193.68
2016-11-24196.41196.41192.81192.81
2016-11-22194.75196.78194.49196.69
2016-11-21194.42196.68194.42195.86
2016-11-18196.99197.04194.09194.09
2016-11-17195.89197.65195.89196.98
2016-11-16195.29196.90194.26196.49
2016-11-15192.50194.31191.46194.30
2016-11-14193.94194.78191.84192.18
2016-11-11194.07195.55192.87193.63
2016-11-10183.40192.38183.39192.06
2016-11-09186.14188.56178.61180.11
2016-11-08187.62187.62184.76184.76
2016-11-07187.59187.88185.98186.93
2016-11-04188.30188.30184.65185.39
2016-11-02192.58192.97188.37190.19
2016-11-01194.03194.43193.07193.39
2016-10-31194.24194.60192.96194.32
2016-10-28195.23196.77194.86196.37
2016-10-27194.30194.87193.35194.27
2016-10-26193.99195.32193.68195.30
2016-10-25194.28194.72193.74194.20
2016-10-24193.15194.62192.87194.07
2016-10-21194.90194.90192.62192.73
2016-10-20194.07194.69193.43194.54
2016-10-19194.27195.24193.77194.16
2016-10-18193.29195.48193.29194.82
2016-10-17192.40194.26192.29193.87
2016-10-14195.73196.08193.72193.85
2016-10-13195.02196.49194.66195.93
2016-10-12195.00196.09195.00195.40
2016-10-11197.29197.59195.82197.16
2016-10-07196.64197.80196.20196.71
2016-10-06196.72197.30195.97197.16
2016-10-05197.55197.55195.70196.46
2016-10-04195.48196.86195.27196.72
2016-10-03195.37196.23194.89195.29
2016-09-30193.43195.26192.13194.37
2016-09-29196.71197.11194.93196.37
2016-09-28196.11196.84194.36196.44
2016-09-27194.41198.20193.73198.20
2016-09-26195.88196.41194.70195.14
2016-09-23194.25195.51192.85195.05
2016-09-21191.07194.49189.47194.25
2016-09-20187.00190.92186.94189.75
2016-09-16187.48189.49187.08189.35
2016-09-15187.74188.48186.71187.24
2016-09-14189.98191.27188.70189.04
2016-09-13189.03190.66188.66190.28
2016-09-12187.57188.48187.05187.68
2016-09-09190.87191.27188.93189.33
2016-09-08189.00190.16187.88189.97
2016-09-07189.29190.41188.87190.33
2016-09-06188.00189.99188.00189.71
2016-09-05190.53190.62188.31188.90
2016-09-02187.67189.23187.67188.56
2016-09-01184.34187.17183.73187.12
2016-08-31186.22186.22183.35184.31
2016-08-30185.07186.22184.84185.24
2016-08-29186.70187.57184.53185.15
2016-08-26186.29186.43183.69183.80
2016-08-25188.85189.15186.75187.45
2016-08-24189.17189.68187.83189.35
2016-08-23186.29189.49186.07188.24
2016-08-22184.45185.89184.15185.13
2016-08-19185.66185.66182.11183.77
2016-08-18189.95189.99186.25186.26
2016-08-17192.37192.91190.80191.65
2016-08-16195.25195.41192.92193.06
2016-08-15198.17198.23195.31195.57
2016-08-12197.79199.49197.24199.49
2016-08-10196.73197.03195.23196.31
2016-08-09195.88197.85194.50197.70
2016-08-08198.05198.05193.66195.23
2016-08-05198.89199.78196.02197.14
2016-08-04201.03201.31197.83199.19
2016-08-03202.65202.67200.44200.64
2016-08-02206.21207.96205.33205.34
2016-08-01203.12208.03202.64207.52
2016-07-29201.90203.99199.32203.77
2016-07-28205.33205.61201.31202.06
2016-07-27206.45206.73204.03204.30
2016-07-26204.80205.62203.23204.45
2016-07-25205.23207.52204.11205.74
2016-07-22203.16206.12202.84205.12
2016-07-21207.20207.20203.46204.31
2016-07-20205.13206.26204.15206.26
2016-07-19201.67204.96201.18204.96
2016-07-15203.49204.01200.03200.35
2016-07-14202.41205.23202.25204.37
2016-07-13206.95207.01202.58203.02
2016-07-12205.50207.01204.15204.38
2016-07-11200.86203.71200.86202.62
2016-07-08201.54202.62197.27197.32
2016-07-07200.63201.65198.96200.31
2016-07-06200.23200.82197.15200.28
2016-07-05203.40203.95202.58203.13
2016-07-04202.95204.77202.67204.29
2016-07-01200.48203.21200.08203.21
2016-06-30202.71202.71199.82199.82
2016-06-29200.70202.44200.04201.85
2016-06-28193.52200.29192.56198.82
2016-06-27190.32197.74190.32197.05
2016-06-24201.35203.13184.59187.10
2016-06-23202.20203.22200.28201.34
2016-06-22201.46203.11200.45201.93
2016-06-21196.69203.00196.48202.46
2016-06-20196.65198.21196.49197.29

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog