TOPIX-17 素材・化学 5分足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00215.41215.41215.41215.41
2017-01-1714:55215.55215.62215.51215.58
2017-01-1714:50215.60215.66215.52215.53
2017-01-1714:45215.74215.79215.62215.62
2017-01-1714:40215.95216.03215.73215.73
2017-01-1714:35215.90215.98215.90215.94
2017-01-1714:30215.90215.95215.88215.90
2017-01-1714:25216.06216.07215.89215.89
2017-01-1714:20215.96216.06215.85216.05
2017-01-1714:15215.98216.22215.93215.93
2017-01-1714:10216.09216.16215.92215.97
2017-01-1714:05216.30216.30216.11216.11
2017-01-1714:00216.63216.63216.25216.29
2017-01-1713:55216.59216.64216.55216.63
2017-01-1713:50216.56216.58216.51216.58
2017-01-1713:45216.42216.69216.39216.56
2017-01-1713:40216.69216.69216.43216.43
2017-01-1713:35217.03217.07216.72216.72
2017-01-1713:30216.92217.04216.92217.04
2017-01-1713:25216.78216.94216.73216.92
2017-01-1713:20216.71216.79216.67216.79
2017-01-1713:15216.77216.77216.68216.73
2017-01-1713:10216.91216.92216.70216.77
2017-01-1713:05217.14217.14216.93216.93
2017-01-1713:00217.03217.18217.03217.18
2017-01-1712:55217.11217.11217.01217.07
2017-01-1712:50216.88217.13216.84217.12
2017-01-1712:45216.93216.93216.86216.88
2017-01-1712:40216.91216.94216.87216.92
2017-01-1712:35216.95217.04216.91216.93
2017-01-1712:30217.22217.22216.96216.96
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30217.36217.36217.35217.35
2017-01-1711:25217.50217.55217.31217.33
2017-01-1711:20217.35217.45217.23217.45
2017-01-1711:15217.40217.40217.34217.35
2017-01-1711:10217.34217.44217.34217.44
2017-01-1711:05217.64217.65217.34217.34
2017-01-1711:00217.77217.77217.64217.64
2017-01-1710:55217.55217.77217.52217.76
2017-01-1710:50217.51217.55217.49217.55
2017-01-1710:45217.60217.66217.51217.52
2017-01-1710:40217.61217.63217.42217.58
2017-01-1710:35217.51217.63217.45217.63
2017-01-1710:30217.73217.73217.46217.55
2017-01-1710:25217.19217.74217.19217.74
2017-01-1710:20216.82217.07216.80217.06
2017-01-1710:15217.00217.07216.85216.85
2017-01-1710:10216.46217.13216.46217.04
2017-01-1710:05216.44216.49216.43216.45
2017-01-1710:00216.41216.55216.41216.42
2017-01-1709:55216.56216.58216.37216.39
2017-01-1709:50216.33216.55216.33216.55
2017-01-1709:45215.99216.30215.98216.30
2017-01-1709:40215.98215.99215.84215.98
2017-01-1709:35216.12216.14215.89215.99
2017-01-1709:30216.95216.95216.13216.13
2017-01-1709:25216.63216.97216.58216.97
2017-01-1709:20216.79216.80216.61216.64
2017-01-1709:15217.19217.19216.76216.77
2017-01-1709:10217.17217.25217.08217.18
2017-01-1709:05217.47217.48217.31217.33
2017-01-1709:00218.07218.07217.47217.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog