TOPIX-17 素材・化学 5分足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00226.87226.88226.87226.88
2017-02-2414:55226.82226.91226.82226.86
2017-02-2414:50226.63226.81226.60226.77
2017-02-2414:45226.76226.78226.63226.63
2017-02-2414:40226.70226.77226.70226.73
2017-02-2414:35226.68226.72226.65226.70
2017-02-2414:30226.94226.94226.66226.66
2017-02-2414:25227.00227.00226.94226.94
2017-02-2414:20227.05227.05227.00227.00
2017-02-2414:15226.94227.05226.94227.05
2017-02-2414:10226.90226.94226.88226.93
2017-02-2414:05226.97226.97226.85226.90
2017-02-2414:00226.92226.97226.88226.97
2017-02-2413:55226.77226.91226.77226.91
2017-02-2413:50226.80226.86226.76226.78
2017-02-2413:45226.86226.93226.81226.81
2017-02-2413:40226.87226.87226.81226.87
2017-02-2413:35226.74226.87226.74226.87
2017-02-2413:30226.76226.76226.71226.75
2017-02-2413:25226.37226.75226.34226.74
2017-02-2413:20226.63226.64226.38226.40
2017-02-2413:15226.72226.74226.60226.64
2017-02-2413:10226.74226.75226.66226.72
2017-02-2413:05227.11227.11226.67226.67
2017-02-2413:00227.06227.12226.88227.11
2017-02-2412:55227.24227.24227.06227.06
2017-02-2412:50227.35227.38227.23227.24
2017-02-2412:45227.29227.37227.25227.36
2017-02-2412:40227.31227.33227.27227.29
2017-02-2412:35227.48227.49227.31227.33
2017-02-2412:30227.35227.45227.35227.45
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:30227.47227.47227.46227.46
2017-02-2411:25227.41227.51227.39227.50
2017-02-2411:20227.46227.46227.38227.41
2017-02-2411:15227.67227.69227.44227.44
2017-02-2411:10227.60227.66227.60227.66
2017-02-2411:05227.64227.64227.61227.62
2017-02-2411:00227.64227.67227.62227.63
2017-02-2410:55227.55227.67227.54227.65
2017-02-2410:50227.59227.61227.54227.56
2017-02-2410:45227.64227.64227.57227.58
2017-02-2410:40227.79227.79227.62227.65
2017-02-2410:35227.87227.87227.76227.79
2017-02-2410:30227.89227.96227.87227.87
2017-02-2410:25227.78227.97227.77227.89
2017-02-2410:20227.70227.78227.70227.78
2017-02-2410:15227.42227.69227.40227.69
2017-02-2410:10227.39227.44227.38227.40
2017-02-2410:05227.40227.41227.36227.36
2017-02-2410:00227.34227.46227.34227.40
2017-02-2409:55227.48227.48227.31227.35
2017-02-2409:50227.19227.53227.19227.48
2017-02-2409:45227.18227.25227.17227.21
2017-02-2409:40226.67227.21226.67227.19
2017-02-2409:35226.93226.93226.55226.67
2017-02-2409:30226.71226.98226.69226.94
2017-02-2409:25226.30226.74226.30226.71
2017-02-2409:20226.06226.30225.98226.30
2017-02-2409:15226.11226.19226.02226.08
2017-02-2409:10225.96226.11225.88226.09
2017-02-2409:05225.73225.96225.54225.96
2017-02-2409:00226.40226.40225.35225.63

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog