TOPIX-17 素材・化学 5分足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00228.71228.71228.69228.69
2017-03-3014:55228.88228.88228.61228.65
2017-03-3014:50228.82228.90228.79228.89
2017-03-3014:45228.68228.78228.65228.77
2017-03-3014:40228.65228.70228.59228.66
2017-03-3014:35228.62228.65228.55228.63
2017-03-3014:30228.53228.70228.53228.66
2017-03-3014:25228.48228.55228.48228.52
2017-03-3014:20228.58228.58228.46228.46
2017-03-3014:15228.70228.71228.59228.59
2017-03-3014:10228.80228.80228.71228.71
2017-03-3014:05228.97228.97228.87228.92
2017-03-3014:00229.35229.35229.00229.00
2017-03-3013:55229.41229.41229.34229.35
2017-03-3013:50229.78229.78229.50229.50
2017-03-3013:45229.82229.82229.76229.80
2017-03-3013:40229.74229.83229.73229.83
2017-03-3013:35229.76229.76229.70229.75
2017-03-3013:30229.69229.78229.69229.74
2017-03-3013:25229.80229.80229.68229.69
2017-03-3013:20230.16230.16229.85229.94
2017-03-3013:15230.06230.16230.02230.16
2017-03-3013:10230.00230.07229.99230.07
2017-03-3013:05230.06230.06229.98229.99
2017-03-3013:00230.01230.08229.98230.08
2017-03-3012:55230.14230.23229.95229.96
2017-03-3012:50230.00230.13229.98230.13
2017-03-3012:45229.90230.01229.89229.97
2017-03-3012:40230.00230.03229.89229.89
2017-03-3012:35229.67229.95229.67229.95
2017-03-3012:30229.57229.68229.57229.68
2017-03-3012:25
2017-03-3012:20
2017-03-3012:15
2017-03-3012:10
2017-03-3012:05
2017-03-3012:00
2017-03-3011:55
2017-03-3011:50
2017-03-3011:45
2017-03-3011:40
2017-03-3011:35
2017-03-3011:30229.92229.94229.92229.94
2017-03-3011:25230.09230.09229.92229.92
2017-03-3011:20230.00230.10230.00230.08
2017-03-3011:15229.71230.03229.71229.99
2017-03-3011:10229.67229.73229.66229.72
2017-03-3011:05229.68229.70229.64229.66
2017-03-3011:00229.81229.81229.66229.68
2017-03-3010:55229.64229.81229.64229.81
2017-03-3010:50229.42229.66229.42229.62
2017-03-3010:45229.59229.59229.43229.43
2017-03-3010:40229.54229.58229.50229.58
2017-03-3010:35229.79229.84229.51229.51
2017-03-3010:30229.88229.89229.76229.81
2017-03-3010:25229.88229.90229.85229.89
2017-03-3010:20229.91229.91229.86229.87
2017-03-3010:15230.00230.03229.89229.92
2017-03-3010:10229.97230.00229.96229.99
2017-03-3010:05229.94230.07229.92229.95
2017-03-3010:00229.83229.94229.82229.93
2017-03-3009:55229.70229.72229.65229.72
2017-03-3009:50229.53229.66229.36229.66
2017-03-3009:45229.57229.58229.49229.53
2017-03-3009:40229.62229.70229.58229.58
2017-03-3009:35229.68229.68229.62229.64
2017-03-3009:30229.88229.88229.69229.69
2017-03-3009:25229.95230.00229.87229.87
2017-03-3009:20230.30230.30229.86229.94
2017-03-3009:15230.51230.51230.13230.27
2017-03-3009:10230.41230.54230.34230.48
2017-03-3009:05230.22230.45230.17230.45
2017-03-3009:00229.86230.25229.86230.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog