TOPIX-17 素材・化学 5分足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00259.61259.61259.57259.57
2017-09-2014:55259.48259.64259.48259.57
2017-09-2014:50259.33259.51259.33259.49
2017-09-2014:45259.30259.37259.30259.30
2017-09-2014:40259.34259.34259.23259.31
2017-09-2014:35259.31259.36259.31259.33
2017-09-2014:30259.29259.34259.28259.34
2017-09-2014:25259.32259.33259.28259.29
2017-09-2014:20259.47259.47259.33259.33
2017-09-2014:15259.45259.49259.44259.48
2017-09-2014:10259.52259.52259.44259.44
2017-09-2014:05259.52259.55259.51259.51
2017-09-2014:00259.50259.53259.49259.51
2017-09-2013:55259.34259.49259.33259.49
2017-09-2013:50259.36259.37259.32259.32
2017-09-2013:45259.51259.51259.36259.37
2017-09-2013:40259.65259.66259.51259.52
2017-09-2013:35259.68259.71259.66259.66
2017-09-2013:30259.65259.73259.64259.68
2017-09-2013:25259.82259.83259.65259.66
2017-09-2013:20259.93259.93259.79259.79
2017-09-2013:15260.04260.04259.93259.93
2017-09-2013:10260.07260.07260.05260.07
2017-09-2013:05259.97260.10259.97260.06
2017-09-2013:00259.74259.98259.74259.97
2017-09-2012:55259.90259.90259.72259.73
2017-09-2012:50259.87259.91259.84259.91
2017-09-2012:45259.89259.92259.84259.89
2017-09-2012:40260.00260.00259.89259.89
2017-09-2012:35260.43260.44259.99259.99
2017-09-2012:30260.54260.66260.43260.44
2017-09-2012:25
2017-09-2012:20
2017-09-2012:15
2017-09-2012:10
2017-09-2012:05
2017-09-2012:00
2017-09-2011:55
2017-09-2011:50
2017-09-2011:45
2017-09-2011:40
2017-09-2011:35
2017-09-2011:30260.06260.06260.02260.02
2017-09-2011:25260.15260.20260.06260.07
2017-09-2011:20260.24260.24260.14260.17
2017-09-2011:15260.28260.31260.23260.27
2017-09-2011:10260.29260.31260.26260.27
2017-09-2011:05260.13260.27260.11260.27
2017-09-2011:00260.25260.25260.14260.14
2017-09-2010:55260.18260.30260.18260.25
2017-09-2010:50260.20260.24260.18260.18
2017-09-2010:45260.31260.33260.21260.21
2017-09-2010:40260.30260.36260.28260.32
2017-09-2010:35260.42260.42260.29260.30
2017-09-2010:30260.24260.43260.22260.41
2017-09-2010:25260.34260.39260.23260.24
2017-09-2010:20260.35260.40260.33260.35
2017-09-2010:15260.34260.39260.33260.37
2017-09-2010:10260.44260.50260.35260.35
2017-09-2010:05260.21260.44260.18260.44
2017-09-2010:00260.22260.22260.06260.19
2017-09-2009:55260.44260.44260.24260.24
2017-09-2009:50260.63260.63260.44260.44
2017-09-2009:45260.78260.78260.63260.63
2017-09-2009:40260.83260.88260.76260.78
2017-09-2009:35260.89260.89260.78260.84
2017-09-2009:30260.53260.90260.53260.88
2017-09-2009:25260.46260.55260.46260.51
2017-09-2009:20260.53260.53260.42260.47
2017-09-2009:15260.45260.52260.31260.52
2017-09-2009:10260.53260.56260.41260.43
2017-09-2009:05260.80260.80260.52260.52
2017-09-2009:00261.12261.12260.79260.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog