TOPIX-17 素材・化学 5分足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00279.53279.53279.43279.43
2017-11-2214:55279.38279.56279.38279.47
2017-11-2214:50279.65279.65279.37279.37
2017-11-2214:45279.42279.65279.42279.65
2017-11-2214:40279.48279.50279.38279.46
2017-11-2214:35279.60279.60279.48279.48
2017-11-2214:30279.65279.66279.59279.60
2017-11-2214:25279.66279.69279.63279.67
2017-11-2214:20279.62279.72279.62279.66
2017-11-2214:15279.74279.75279.61279.62
2017-11-2214:10279.58279.75279.58279.74
2017-11-2214:05279.48279.59279.36279.59
2017-11-2214:00279.48279.59279.47279.47
2017-11-2213:55279.54279.63279.46279.46
2017-11-2213:50279.33279.52279.32279.52
2017-11-2213:45279.38279.38279.27279.33
2017-11-2213:40279.43279.43279.34279.39
2017-11-2213:35279.32279.46279.32279.42
2017-11-2213:30279.24279.40279.24279.31
2017-11-2213:25279.32279.32278.97279.07
2017-11-2213:20279.64279.64279.31279.34
2017-11-2213:15279.81279.81279.61279.64
2017-11-2213:10279.92279.92279.80279.83
2017-11-2213:05279.77279.93279.72279.90
2017-11-2213:00279.88279.88279.72279.78
2017-11-2212:55279.81279.91279.80279.88
2017-11-2212:50280.00280.02279.81279.83
2017-11-2212:45280.15280.15279.89280.02
2017-11-2212:40280.23280.26280.15280.15
2017-11-2212:35280.33280.33280.23280.24
2017-11-2212:30280.25280.48280.23280.45
2017-11-2212:25
2017-11-2212:20
2017-11-2212:15
2017-11-2212:10
2017-11-2212:05
2017-11-2212:00
2017-11-2211:55
2017-11-2211:50
2017-11-2211:45
2017-11-2211:40
2017-11-2211:35
2017-11-2211:30280.14280.17280.14280.17
2017-11-2211:25280.25280.25280.11280.16
2017-11-2211:20280.23280.27280.15280.25
2017-11-2211:15280.16280.24280.16280.24
2017-11-2211:10280.15280.25280.14280.17
2017-11-2211:05280.12280.17280.11280.16
2017-11-2211:00279.97280.15279.95280.10
2017-11-2210:55280.12280.12279.97279.97
2017-11-2210:50280.23280.26280.13280.13
2017-11-2210:45280.39280.41280.23280.24
2017-11-2210:40280.39280.47280.27280.39
2017-11-2210:35280.21280.39280.19280.39
2017-11-2210:30280.28280.42280.12280.12
2017-11-2210:25280.10280.31280.10280.28
2017-11-2210:20280.03280.14280.02280.08
2017-11-2210:15279.84280.02279.80280.02
2017-11-2210:10279.90279.90279.70279.82
2017-11-2210:05279.86280.00279.86279.91
2017-11-2210:00279.96279.99279.82279.86
2017-11-2209:55280.47280.48279.99279.99
2017-11-2209:50280.17280.50280.15280.48
2017-11-2209:45280.19280.19280.13280.19
2017-11-2209:40280.55280.55280.06280.18
2017-11-2209:35280.67280.68280.45280.55
2017-11-2209:30280.53280.68280.53280.65
2017-11-2209:25281.11281.13280.38280.49
2017-11-2209:20281.24281.26280.94281.10
2017-11-2209:15281.29281.29280.90281.21
2017-11-2209:10281.64281.81281.29281.31
2017-11-2209:05281.73281.79281.53281.56
2017-11-2209:00281.27281.67280.91281.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter