TOPIX-17 素材・化学 5分足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00251.43251.43251.37251.37
2017-07-2514:55251.53251.54251.40251.46
2017-07-2514:50251.68251.71251.58251.60
2017-07-2514:45251.73251.73251.60251.67
2017-07-2514:40251.71251.76251.71251.76
2017-07-2514:35251.77251.77251.64251.71
2017-07-2514:30251.74251.79251.73251.78
2017-07-2514:25251.75251.75251.70251.74
2017-07-2514:20251.82251.82251.74251.74
2017-07-2514:15251.82251.84251.79251.81
2017-07-2514:10251.80251.83251.77251.83
2017-07-2514:05251.74251.81251.74251.81
2017-07-2514:00251.74251.80251.72251.75
2017-07-2513:55251.68251.74251.68251.73
2017-07-2513:50251.70251.70251.65251.69
2017-07-2513:45251.85251.88251.68251.70
2017-07-2513:40251.87251.88251.85251.86
2017-07-2513:35251.75251.87251.74251.87
2017-07-2513:30251.75251.78251.74251.77
2017-07-2513:25251.74251.75251.71251.75
2017-07-2513:20251.73251.78251.73251.74
2017-07-2513:15251.86251.87251.70251.73
2017-07-2513:10252.02252.10251.87251.87
2017-07-2513:05251.99252.03251.95252.03
2017-07-2513:00251.97252.02251.97252.02
2017-07-2512:55251.98252.07251.96251.98
2017-07-2512:50251.86251.96251.86251.96
2017-07-2512:45251.89251.89251.83251.86
2017-07-2512:40251.90251.90251.79251.89
2017-07-2512:35251.96252.00251.86251.89
2017-07-2512:30252.01252.17251.96251.96
2017-07-2512:25
2017-07-2512:20
2017-07-2512:15
2017-07-2512:10
2017-07-2512:05
2017-07-2512:00
2017-07-2511:55
2017-07-2511:50
2017-07-2511:45
2017-07-2511:40
2017-07-2511:35
2017-07-2511:30251.90251.90251.83251.83
2017-07-2511:25251.75251.91251.74251.91
2017-07-2511:20252.00252.00251.82251.83
2017-07-2511:15252.15252.21252.01252.01
2017-07-2511:10252.36252.41252.16252.19
2017-07-2511:05252.30252.40252.30252.36
2017-07-2511:00252.30252.34252.28252.32
2017-07-2510:55252.47252.47252.23252.30
2017-07-2510:50252.76252.76252.47252.47
2017-07-2510:45252.65252.78252.65252.77
2017-07-2510:40252.67252.67252.61252.65
2017-07-2510:35252.61252.65252.59252.65
2017-07-2510:30252.74252.75252.60252.60
2017-07-2510:25252.82252.82252.68252.74
2017-07-2510:20252.61252.89252.61252.83
2017-07-2510:15252.53252.64252.52252.62
2017-07-2510:10252.43252.55252.43252.55
2017-07-2510:05252.41252.45252.37252.44
2017-07-2510:00252.58252.62252.42252.42
2017-07-2509:55252.69252.69252.61252.61
2017-07-2509:50252.78252.80252.71252.73
2017-07-2509:45252.86252.89252.78252.78
2017-07-2509:40252.93252.93252.83252.84
2017-07-2509:35253.13253.24252.95252.95
2017-07-2509:30253.19253.24253.18253.23
2017-07-2509:25253.05253.21253.04253.19
2017-07-2509:20253.29253.32253.04253.05
2017-07-2509:15253.54253.55253.28253.28
2017-07-2509:10253.16253.54253.11253.54
2017-07-2509:05253.15253.16252.96253.16
2017-07-2509:00253.07253.38253.02253.22

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog