TOPIX-17 素材・化学 5分足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00232.78232.78232.71232.71
2017-05-2614:55232.78232.89232.78232.82
2017-05-2614:50232.78232.86232.74232.78
2017-05-2614:45233.00233.02232.80232.80
2017-05-2614:40233.06233.06232.98233.01
2017-05-2614:35233.06233.11233.05233.06
2017-05-2614:30233.12233.12233.03233.05
2017-05-2614:25232.99233.13232.99233.11
2017-05-2614:20232.83233.01232.83233.00
2017-05-2614:15232.77232.85232.76232.85
2017-05-2614:10232.63232.72232.63232.70
2017-05-2614:05232.92232.92232.65232.65
2017-05-2614:00233.36233.37232.93232.93
2017-05-2613:55233.35233.38233.34233.37
2017-05-2613:50233.36233.38233.33233.35
2017-05-2613:45233.36233.37233.35233.35
2017-05-2613:40233.37233.39233.31233.35
2017-05-2613:35233.38233.39233.36233.38
2017-05-2613:30233.31233.39233.30233.38
2017-05-2613:25233.12233.32233.12233.32
2017-05-2613:20233.08233.13233.08233.12
2017-05-2613:15233.10233.11233.07233.09
2017-05-2613:10233.20233.20233.10233.10
2017-05-2613:05233.13233.19233.12233.19
2017-05-2613:00233.26233.29233.14233.14
2017-05-2612:55233.22233.28233.21233.25
2017-05-2612:50233.11233.21233.11233.21
2017-05-2612:45233.07233.14233.05233.12
2017-05-2612:40233.04233.09233.03233.06
2017-05-2612:35233.11233.12233.02233.04
2017-05-2612:30233.08233.19233.08233.16
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30233.22233.25233.22233.25
2017-05-2611:25233.02233.20233.02233.20
2017-05-2611:20232.99233.02232.94233.00
2017-05-2611:15233.07233.08232.97233.00
2017-05-2611:10233.15233.15232.97233.07
2017-05-2611:05233.22233.24233.13233.13
2017-05-2611:00233.37233.40233.24233.24
2017-05-2610:55233.49233.49233.37233.37
2017-05-2610:50233.48233.54233.47233.50
2017-05-2610:45233.61233.61233.46233.47
2017-05-2610:40233.63233.66233.61233.61
2017-05-2610:35233.53233.62233.53233.62
2017-05-2610:30233.46233.50233.43233.50
2017-05-2610:25233.42233.50233.40233.46
2017-05-2610:20233.62233.62233.36233.41
2017-05-2610:15233.69233.72233.62233.62
2017-05-2610:10233.66233.70233.65233.68
2017-05-2610:05233.57233.67233.54233.66
2017-05-2610:00233.66233.68233.57233.57
2017-05-2609:55233.60233.67233.59233.65
2017-05-2609:50233.63233.71233.63233.66
2017-05-2609:45233.57233.59233.53233.59
2017-05-2609:40233.57233.61233.53233.57
2017-05-2609:35233.78233.78233.56233.56
2017-05-2609:30233.83233.83233.76233.79
2017-05-2609:25233.47233.81233.47233.81
2017-05-2609:20233.38233.48233.33233.47
2017-05-2609:15233.55233.58233.39233.39
2017-05-2609:10233.53233.69233.53233.54
2017-05-2609:05233.69233.75233.49233.50
2017-05-2609:00233.81233.84233.64233.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog