TOPIX-17 素材・化学 前場後場 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-04-27後場229.27229.46228.99229.18
2017-04-27前場228.25229.43228.25229.15
2017-04-26後場227.41228.12227.06228.12
2017-04-26前場226.88227.49226.59227.48
2017-04-25後場224.67225.70224.20225.28
2017-04-25前場223.01224.72223.01224.58
2017-04-24後場222.01222.99221.85222.56
2017-04-24前場223.69223.83221.99221.99
2017-04-21後場220.11221.32219.88220.96
2017-04-21前場220.60220.64219.73220.54
2017-04-20後場219.75220.12219.17219.22
2017-04-20前場219.01220.35218.96219.67
2017-04-19後場219.09219.59218.82218.94
2017-04-19前場217.61219.56217.61219.21
2017-04-18後場218.11218.45217.45218.14
2017-04-18前場218.79219.94217.70217.89
2017-04-17後場216.31216.94216.20216.89
2017-04-17前場215.72216.28215.34216.13
2017-04-14後場217.27217.41216.19216.64
2017-04-14前場218.18218.43217.16217.54
2017-04-13後場217.57218.99217.55218.50
2017-04-13前場217.58218.13216.70217.40
2017-04-12後場219.80219.87219.07219.54
2017-04-12前場220.75221.04219.08219.87
2017-04-11後場222.04222.68221.87222.62
2017-04-11前場222.66223.42222.15222.40
2017-04-10後場223.35223.78223.07223.46
2017-04-10前場223.36223.74222.50223.26
2017-04-07後場221.06223.27220.99221.85
2017-04-07前場221.69222.55219.83220.63
2017-04-06後場220.59220.70219.56220.00
2017-04-06前場223.04223.82220.52220.52
2017-04-05後場224.06224.49223.12224.14
2017-04-05前場225.29225.93224.53224.62
2017-04-04後場225.20225.23222.48224.08
2017-04-04前場226.27226.28225.15225.55
2017-04-03後場226.98227.85226.24226.84
2017-04-03前場226.73227.09225.91227.09
2017-03-31後場229.28229.38225.46225.46
2017-03-31前場230.17230.17228.96229.38
2017-03-30後場229.57230.23228.46228.69
2017-03-30前場229.86230.54229.36229.94
2017-03-29後場229.97230.33229.56230.32
2017-03-29前場229.91230.49229.32230.16
2017-03-28後場229.23229.58228.63229.58
2017-03-28前場227.92229.23227.92229.08
2017-03-27後場225.49225.82225.27225.65
2017-03-27前場225.74226.37224.72225.28
2017-03-24後場228.33228.47227.45228.36
2017-03-24前場226.26229.16226.26228.74
2017-03-23後場225.43225.87225.02225.67
2017-03-23前場225.11225.72224.39225.72
2017-03-22後場226.38226.51225.35225.35
2017-03-22前場226.64227.45226.06226.19
2017-03-21後場230.39230.76230.20230.34
2017-03-21前場229.15230.62229.14230.35
2017-03-17後場229.60229.80229.35229.54
2017-03-17前場229.36230.20228.91229.74
2017-03-16後場229.59230.32229.45230.23
2017-03-16前場228.19229.86228.06229.57
2017-03-15後場229.53229.56229.04229.36
2017-03-15前場229.46229.61228.70229.35
2017-03-14後場231.05231.17230.88230.90
2017-03-14前場231.44231.47230.86231.05
2017-03-13後場231.17231.25230.81231.25
2017-03-13前場230.12231.34229.85231.14
2017-03-10後場230.28230.38229.73230.24
2017-03-10前場229.46230.29229.46230.18
2017-03-09後場227.65228.41227.57228.30
2017-03-09前場228.52228.52227.59227.74
2017-03-08後場227.65227.73227.27227.69
2017-03-08前場228.30228.61227.37227.82
2017-03-07後場229.21229.32228.55228.74
2017-03-07前場229.00229.51228.83229.25
2017-03-06後場229.11229.55229.06229.23
2017-03-06前場228.24229.49227.91229.18
2017-03-03後場229.32229.33228.42229.25
2017-03-03前場229.73230.26229.45229.71
2017-03-02後場230.82230.84229.96230.19
2017-03-02前場231.45231.84230.61231.26
2017-03-01後場227.73228.88227.54228.71
2017-03-01前場226.95228.05226.05226.83
2017-02-28後場226.95227.43225.60225.62
2017-02-28前場226.14227.20226.04226.82
2017-02-27後場225.25225.81224.78224.94
2017-02-27前場225.09225.54223.56224.53
2017-02-24後場227.35227.49226.34226.88
2017-02-24前場226.40227.97225.35227.46
2017-02-23後場227.66228.11227.40228.03
2017-02-23前場228.70228.70227.13227.51
2017-02-22後場227.50227.78227.16227.78
2017-02-22前場228.07228.27227.28227.53
2017-02-21後場227.64227.64227.38227.56
2017-02-21前場226.65227.68226.56227.19
2017-02-20後場226.20226.53226.02226.33
2017-02-20前場225.70225.87225.08225.87
2017-02-17後場226.54227.20226.40226.85
2017-02-17前場226.53227.29225.84226.83
2017-02-16後場226.74227.39226.61227.25
2017-02-16前場227.20227.72225.85226.73
2017-02-15後場227.64227.78227.20227.30
2017-02-15前場226.61227.86226.45227.64
2017-02-14後場226.26226.32224.46224.51
2017-02-14前場226.49227.29225.92226.21
2017-02-13後場226.21226.22225.70225.97
2017-02-13前場226.78226.90225.71226.04
2017-02-10後場225.09225.63225.01225.58
2017-02-10前場224.49225.26223.82225.26
2017-02-09後場222.68222.89221.74221.95
2017-02-09前場222.64223.08221.93222.93
2017-02-08後場221.99223.57221.70223.50
2017-02-08前場222.06223.45221.65221.65
2017-02-07後場220.80222.53220.80221.74
2017-02-07前場220.04220.89219.87220.74
2017-02-06後場221.33221.64220.56221.46
2017-02-06前場222.94222.94220.85221.33
2017-02-03後場221.41222.79221.36221.74
2017-02-03前場222.34223.93221.23221.36
2017-02-02後場222.64222.82220.96221.39
2017-02-02前場223.89224.06222.81223.35
2017-02-01後場221.97223.41221.97223.25
2017-02-01前場220.12221.93219.68221.79
2017-01-31後場221.53222.78221.43221.52
2017-01-31前場221.48222.92221.46221.94
2017-01-30後場222.87223.77222.80223.76
2017-01-30前場223.69223.69222.47223.01
2017-01-27後場225.06225.13224.23224.74
2017-01-27前場225.33225.35224.51225.11
2017-01-26後場224.41225.22224.29225.18
2017-01-26前場223.00224.49222.63224.33
2017-01-25後場219.57220.37219.37220.37
2017-01-25前場220.61220.76219.41219.48
2017-01-24後場216.95217.83216.86217.14
2017-01-24前場216.59217.96216.59217.68
2017-01-23後場217.31218.62217.29217.29
2017-01-23前場217.39217.59216.24217.48
2017-01-20後場218.63219.55218.50218.91
2017-01-20前場217.91219.05217.88218.77
2017-01-19後場218.08218.59217.39218.33
2017-01-19前場218.71218.98217.95218.13
2017-01-18後場214.14216.39214.04216.12
2017-01-18前場215.39215.93213.13214.28
2017-01-17後場217.22217.22215.41215.41
2017-01-17前場218.07218.07215.84217.35
2017-01-16後場217.91218.62217.55218.34
2017-01-16前場218.63219.88218.17218.30
2017-01-13後場219.23219.54218.79219.54
2017-01-13前場218.05219.12217.82218.86
2017-01-12後場218.17218.75216.87218.14
2017-01-12前場219.72219.72217.21218.34
2017-01-11後場220.06220.17219.70219.80
2017-01-11前場219.23220.33219.08220.05
2017-01-10後場219.04219.12217.74218.59
2017-01-10前場219.08220.29218.36219.90
2017-01-06後場219.21219.90218.85219.75
2017-01-06前場217.99219.54217.99219.28
2017-01-05後場219.15219.25218.51219.03
2017-01-05前場220.40220.44219.18219.41
2017-01-04後場219.43220.04219.24220.04
2017-01-04前場215.75219.70215.48219.62
2016-12-30後場214.68215.48214.63215.08
2016-12-30前場214.28214.28213.26214.16
2016-12-29後場215.41215.44214.32215.06
2016-12-29前場216.50216.70215.11215.57
2016-12-28後場217.52218.06217.32217.65
2016-12-28前場217.28217.76217.03217.49
2016-12-27後場218.59218.59217.37217.74
2016-12-27前場217.72218.93217.62218.48
2016-12-26後場218.38218.48217.77217.80
2016-12-26前場218.08218.57218.02218.32
2016-12-22後場217.20217.87217.05217.87
2016-12-22前場216.93217.49216.21217.49
2016-12-21後場217.80218.01216.15216.88
2016-12-21前場218.49218.76217.84217.99
2016-12-20後場217.97218.71217.78218.51
2016-12-20前場217.03217.88216.84217.82
2016-12-19後場217.22217.84216.99217.81
2016-12-19前場216.35217.34216.35217.14
2016-12-16後場216.57217.01216.29216.73
2016-12-16前場217.02217.21216.34216.73
2016-12-15後場215.21216.31214.43215.45
2016-12-15前場215.51216.47215.03215.20
2016-12-14後場215.03215.31214.87215.27
2016-12-14前場215.42215.63214.69214.96
2016-12-13後場214.31215.77213.96215.75
2016-12-13前場213.80215.11213.21214.35
2016-12-12後場212.92214.11212.26214.01
2016-12-12前場214.55214.84212.85213.33
2016-12-09後場213.59213.76212.93213.53
2016-12-09前場213.38214.00212.57213.60
2016-12-08後場209.92212.07209.74212.07
2016-12-08前場210.31210.80209.53210.06
2016-12-07後場207.59208.28207.52208.28
2016-12-07前場207.94208.55207.37207.65
2016-12-06後場206.26207.09206.07206.99
2016-12-06前場207.74208.38206.22206.76
2016-12-05後場205.39205.72204.89205.56
2016-12-05前場205.52205.73204.68205.44
2016-12-02後場206.45206.45204.89205.72
2016-12-02前場206.74206.95205.95206.62
2016-12-01後場209.48209.71206.47207.06
2016-12-01前場207.76209.95207.41209.63
2016-11-30後場204.88205.39204.49205.39
2016-11-30前場205.38205.63204.57204.74
2016-11-29後場204.37204.83203.90204.79
2016-11-29前場203.34204.38203.34204.29
2016-11-28後場202.78204.09202.63203.87
2016-11-28前場202.29203.31202.19202.57
2016-11-25後場204.29204.29202.47203.48
2016-11-25前場202.82204.58202.76204.56
2016-11-24後場202.37202.49202.17202.19
2016-11-24前場203.57203.57202.17202.19
2016-11-22後場202.28202.57202.12202.42
2016-11-22前場201.28202.31201.24201.99
2016-11-21後場201.29201.71201.24201.40
2016-11-21前場200.85201.59200.58201.28
2016-11-18後場200.35200.60200.08200.08
2016-11-18前場200.17200.45199.69200.24
2016-11-17後場198.26198.93198.21198.93
2016-11-17前場197.44198.63197.31198.40
2016-11-16後場198.51198.68198.16198.63
2016-11-16前場198.44198.69197.77198.46
2016-11-15後場197.50197.93197.29197.63
2016-11-15前場198.20198.83197.00197.31
2016-11-14後場198.57198.97198.25198.53
2016-11-14前場196.03198.67195.89198.59
2016-11-11後場195.80195.88194.41195.12
2016-11-11前場197.21198.11195.39195.43
2016-11-10後場196.55197.39196.07196.80
2016-11-10前場189.56196.81189.53196.39
2016-11-09後場187.40188.30184.17185.87
2016-11-09前場196.11197.24189.45190.63
2016-11-08後場195.00195.70194.81195.44
2016-11-08前場195.64195.88194.84195.25
2016-11-07後場195.60195.64195.14195.58
2016-11-07前場195.57196.29194.79195.37
2016-11-04後場192.53193.32192.01193.20
2016-11-04前場193.51194.08191.78192.92
2016-11-02後場195.19195.50194.69195.23
2016-11-02前場196.40196.65195.47195.71
2016-11-01後場198.41198.70197.57198.39
2016-11-01前場199.13199.17197.75197.98
2016-10-31後場199.15199.63198.82199.61
2016-10-31前場198.67199.38198.53199.03
2016-10-28後場198.48199.26198.42199.15
2016-10-28前場199.07199.13198.06198.32
2016-10-27後場198.42198.86197.97198.62
2016-10-27前場199.03199.84198.79198.80
2016-10-26後場199.20199.69199.10199.65
2016-10-26前場197.73198.99197.66198.96
2016-10-25後場197.72198.25197.66198.21
2016-10-25前場197.44198.11197.31197.53
2016-10-24後場195.56196.66195.43196.66
2016-10-24前場195.29195.56194.98195.39
2016-10-21後場194.99195.21194.27194.61
2016-10-21前場194.43195.20194.04195.14
2016-10-20後場193.85194.27193.80194.27
2016-10-20前場194.03195.08193.85193.95
2016-10-19後場194.03194.38193.71194.17
2016-10-19前場193.69194.50193.32194.08
2016-10-18後場193.10193.66192.89193.59
2016-10-18前場191.90193.66191.86193.18
2016-10-17後場191.75192.41191.75192.10
2016-10-17前場190.86192.20190.82191.28
2016-10-14後場190.59191.17190.30190.99
2016-10-14前場190.33190.89189.96190.17
2016-10-13後場190.39191.46190.31191.27
2016-10-13前場191.84192.54190.58190.68
2016-10-12後場191.89192.09191.08191.13
2016-10-12前場191.03192.59190.82192.21
2016-10-11後場193.76193.76193.00193.30
2016-10-11前場192.52194.34192.52193.96
2016-10-07後場192.51192.51191.98192.39
2016-10-07前場193.09193.09192.42192.61
2016-10-06後場193.35193.66193.26193.47
2016-10-06前場193.61194.22193.04193.25
2016-10-05後場193.26193.33192.68192.90
2016-10-05前場192.37193.27191.74193.21
2016-10-04後場191.02192.01190.89192.01
2016-10-04前場190.49191.31190.22191.30
2016-10-03後場190.33190.38189.47189.71
2016-10-03前場189.04190.80188.62190.32
2016-09-30後場187.80188.46187.80187.83
2016-09-30前場187.53188.00186.60187.66
2016-09-29後場190.35191.09190.23190.47
2016-09-29前場189.99190.78189.42190.35
2016-09-28後場188.01189.07188.01189.02
2016-09-28前場189.40189.71187.91188.38
2016-09-27後場189.07191.24188.98191.24
2016-09-27前場186.60188.71185.90188.67
2016-09-26後場189.30189.58188.20188.43
2016-09-26前場189.88189.93188.94189.26
2016-09-23後場189.58190.15189.42189.96
2016-09-23前場189.47189.94188.75189.72
2016-09-21後場185.94190.50185.79190.43
2016-09-21前場186.00186.16185.37185.60
2016-09-20後場186.11186.61185.43185.70
2016-09-20前場183.26186.80183.26186.09
2016-09-16後場184.07184.83184.07184.73
2016-09-16前場184.62184.97184.14184.19
2016-09-15後場184.37184.52183.68184.12
2016-09-15前場184.42184.96183.68184.32
2016-09-14後場186.04186.04184.78184.97
2016-09-14前場185.54186.24185.30185.96
2016-09-13後場186.03186.88185.67186.64
2016-09-13前場186.32186.53185.65185.76
2016-09-12後場186.26186.26185.32186.06
2016-09-12前場186.30186.96185.93186.46
2016-09-09後場189.11189.55189.09189.26
2016-09-09前場189.32189.85188.63188.70
2016-09-08後場189.10189.47188.41189.26
2016-09-08前場189.57189.83189.33189.53
2016-09-07後場189.67190.66189.61190.63
2016-09-07前場189.02189.89188.46189.82
2016-09-06後場190.20190.70189.88190.57
2016-09-06前場188.25190.35188.16190.08
2016-09-05後場189.12189.43188.30188.46
2016-09-05前場190.88190.88189.34189.62
2016-09-02後場188.24188.96187.86188.94
2016-09-02前場188.59188.78187.98188.50
2016-09-01後場189.50189.67188.68189.18
2016-09-01前場189.24190.00189.00189.55
2016-08-31後場188.71189.61188.71189.49
2016-08-31前場187.97188.64187.60188.61
2016-08-30後場186.88187.07186.44186.66
2016-08-30前場186.67187.21186.34187.02
2016-08-29後場186.80187.21186.52186.82
2016-08-29前場185.58187.07185.45186.62
2016-08-26後場183.10183.80182.71182.71
2016-08-26前場182.90183.83182.62183.80
2016-08-25後場183.18183.56182.69182.75
2016-08-25前場183.52183.76182.77182.87
2016-08-24後場183.43183.90183.35183.76
2016-08-24前場182.82183.58182.69183.31
2016-08-23後場182.00183.44181.39181.99
2016-08-23前場182.36182.68181.82182.25
2016-08-22後場182.41183.05182.37182.92
2016-08-22前場181.55182.48181.31182.34
2016-08-19後場180.97181.54180.71181.28
2016-08-19前場180.78182.02180.40180.69
2016-08-18後場181.22181.22179.67179.67
2016-08-18前場180.41181.35180.01181.35
2016-08-17後場180.56181.92180.56181.67
2016-08-17前場180.02181.23179.88180.55
2016-08-16後場181.63182.21180.27180.27
2016-08-16前場182.69182.99182.39182.78
2016-08-15後場182.42182.42181.76182.02
2016-08-15前場182.43183.02182.21182.55
2016-08-12後場182.93183.79182.93183.44
2016-08-12前場182.69183.38182.22183.04
2016-08-10後場181.26182.00181.08181.38
2016-08-10前場181.35181.35180.36181.09
2016-08-09後場181.07182.41181.05182.32
2016-08-09前場179.67181.13179.61180.91
2016-08-08後場179.21179.80179.05179.80
2016-08-08前場179.27180.19179.06179.25
2016-08-05後場176.74177.70176.70177.05
2016-08-05前場177.94178.61176.94177.01
2016-08-04後場176.97178.30176.51178.10
2016-08-04前場176.35177.25175.09176.02
2016-08-03後場176.40176.68175.11175.59
2016-08-03前場176.09176.91174.74176.54
2016-08-02後場179.16179.56178.52178.52
2016-08-02前場178.97179.75178.90179.51
2016-08-01後場180.95181.26180.33181.13
2016-08-01前場180.67181.17178.75181.06
2016-07-29後場181.52183.13179.03182.88
2016-07-29前場181.32182.33180.96181.31
2016-07-28後場181.97182.51181.64182.18
2016-07-28前場182.98182.99181.37182.44
2016-07-27後場185.30185.51183.57184.58
2016-07-27前場179.43183.71179.43183.69
2016-07-26後場178.21178.88177.20177.95
2016-07-26前場180.38180.38177.77177.91
2016-07-25後場182.26182.26181.29181.45
2016-07-25前場181.93183.35181.49182.48
2016-07-22後場181.30181.33180.53181.33
2016-07-22前場181.20181.92180.81181.47
2016-07-21後場184.30184.36182.88183.75
2016-07-21前場183.60184.53183.34184.18
2016-07-20後場180.95182.10180.81182.09
2016-07-20前場181.82181.89180.41180.88
2016-07-19後場181.93183.02181.70183.02
2016-07-19前場182.39182.40180.86181.68
2016-07-15後場181.93182.13180.54181.11
2016-07-15前場181.40182.34180.65181.91
2016-07-14後場180.13180.55179.67180.39
2016-07-14前場179.12180.31178.82180.09
2016-07-13後場179.97180.25178.24178.57
2016-07-13前場180.04181.30179.14179.52
2016-07-12後場178.32178.78177.20177.43
2016-07-12前場176.35179.59176.32178.21
2016-07-11後場173.39174.63172.94173.57
2016-07-11前場170.29173.68170.29173.35
2016-07-08後場169.08169.09167.66167.66
2016-07-08前場170.19170.61168.81168.96
2016-07-07後場169.84170.08169.07169.49
2016-07-07前場171.01171.16169.52169.99
2016-07-06後場169.58171.67169.58171.67
2016-07-06前場172.18172.18169.40169.83
2016-07-05後場173.83174.42173.69174.42
2016-07-05前場174.17174.41173.43173.92
2016-07-04後場174.05174.61174.05174.55
2016-07-04前場172.58174.19172.41173.99
2016-07-01後場174.18174.18173.36173.72
2016-07-01前場173.07174.59172.14173.90
2016-06-30後場172.60172.60171.15171.15
2016-06-30前場173.40173.89171.73172.31
2016-06-29後場171.50172.08171.28171.54
2016-06-29前場171.14171.48169.69171.18
2016-06-28後場169.39170.53169.30169.30
2016-06-28前場166.86169.93166.01168.66
2016-06-27後場168.76169.75168.25169.56
2016-06-27前場167.81169.04167.18167.82
2016-06-24後場169.50169.50164.54165.80
2016-06-24前場179.27179.41172.66172.72
2016-06-23後場176.66178.02176.61177.70
2016-06-23前場176.28177.16175.73176.84
2016-06-22後場176.22177.00175.67176.10
2016-06-22前場177.39177.39175.48175.72
2016-06-21後場176.16178.15175.84177.80
2016-06-21前場175.04176.77173.36176.44
2016-06-20後場175.52176.52175.07176.10
2016-06-20前場175.00176.63174.68175.80
2016-06-17後場174.34174.36172.59172.62
2016-06-17前場173.19174.54173.03174.12
2016-06-16後場172.53173.50170.65171.02
2016-06-16前場175.96176.22173.33173.72
2016-06-15後場177.21177.25176.30176.43
2016-06-15前場174.99177.42174.52177.23
2016-06-14後場175.16176.23174.93175.86
2016-06-14前場176.93177.83174.82175.31
2016-06-13後場178.80179.00177.51177.51
2016-06-13前場180.57180.65178.42179.00
2016-06-10後場182.52183.09182.03183.09
2016-06-10前場183.71183.74182.31182.85
2016-06-09後場183.74184.25183.07183.77
2016-06-09前場184.48184.82183.56183.84
2016-06-08後場183.96185.56183.96185.56
2016-06-08前場184.34184.95183.10183.43
2016-06-07後場183.99184.24183.71183.96
2016-06-07前場183.18183.74182.52183.68
2016-06-06後場181.15182.38181.15182.38
2016-06-06前場180.58181.14180.11181.02
2016-06-03後場182.91183.20182.38183.20
2016-06-03前場183.16183.95182.40182.77
2016-06-02後場183.50183.84182.48182.86
2016-06-02前場185.63185.63183.04183.10
2016-06-01後場188.42188.60186.66187.14
2016-06-01前場188.05188.82187.76188.68
2016-05-31後場188.58189.62188.51189.59
2016-05-31前場187.12188.54186.92188.37
2016-05-30後場187.08187.57186.82187.55
2016-05-30前場186.36186.67185.56186.61
2016-05-27後場185.31185.48184.95185.29
2016-05-27前場184.88185.14184.30185.14
2016-05-26後場185.15185.52184.39184.59
2016-05-26前場186.01186.51184.79184.83
2016-05-25後場184.56184.61184.15184.27
2016-05-25前場184.92185.44184.08184.64
2016-05-24後場183.33183.39182.22182.46
2016-05-24前場183.69183.69182.69183.34
2016-05-23後場183.22184.33183.08184.15
2016-05-23前場184.92185.02182.16183.27
2016-05-20後場185.42186.06185.07185.69
2016-05-20前場184.54185.66183.79185.44
2016-05-19後場184.82184.82183.87184.48
2016-05-19前場186.20186.33184.34184.48
2016-05-18後場185.55185.55183.62184.94
2016-05-18前場184.64186.36183.47185.87
2016-05-17後場184.68185.27184.47185.25
2016-05-17前場185.22185.42183.64184.76
2016-05-16後場185.16185.70183.61184.15
2016-05-16前場183.21185.63183.10184.81
2016-05-13後場183.16183.74182.65182.78
2016-05-13前場185.39185.43182.80183.32
2016-05-12後場182.38184.00182.20184.00
2016-05-12前場181.90182.48181.06181.81
2016-05-11後場183.46183.92182.70183.31
2016-05-11前場184.88185.45182.22182.99
2016-05-10後場181.30183.19181.30182.98
2016-05-10前場178.25181.51177.95181.24
2016-05-09後場177.38177.80177.26177.48
2016-05-09前場178.69178.76177.26177.55
2016-05-06後場176.68177.50176.40177.36
2016-05-06前場178.49179.29176.09176.46
2016-05-02後場177.27178.23176.84178.04
2016-05-02前場179.99179.99176.39176.92
2016-04-28後場186.88186.88183.05183.22
2016-04-28前場188.86190.72188.62190.17
2016-04-27後場186.22187.50186.00187.09
2016-04-27前場187.46187.90186.14186.30
2016-04-26後場185.66186.93184.95186.79
2016-04-26前場186.88187.38185.31185.31
2016-04-25後場187.61187.68186.82187.24
2016-04-25前場189.09189.09186.79187.19
2016-04-22後場186.28188.37185.71188.37
2016-04-22前場186.15186.81185.80186.53
2016-04-21後場187.28188.24187.07188.19
2016-04-21前場186.86187.56186.36186.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog