TOPIX-17 素材・化学 前場後場 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-09-20後場260.54260.66259.23259.57
2017-09-20前場261.12261.12260.02260.02
2017-09-19後場260.43261.67260.27261.52
2017-09-19前場260.23260.83259.81260.52
2017-09-15後場256.64258.16256.64257.63
2017-09-15前場256.61257.71256.42256.43
2017-09-14後場257.53257.54256.55257.02
2017-09-14前場257.60258.64256.99257.68
2017-09-13後場257.36257.68257.10257.33
2017-09-13前場257.05257.32256.64257.32
2017-09-12後場255.78256.22255.47255.89
2017-09-12前場256.76256.80255.41255.49
2017-09-11後場254.27254.65253.85254.09
2017-09-11前場253.01254.53252.68254.21
2017-09-08後場251.29251.55250.19250.69
2017-09-08前場250.99251.59250.55251.35
2017-09-07後場251.70251.85250.49251.37
2017-09-07前場250.68252.31250.68251.47
2017-09-06後場248.74250.09248.73249.89
2017-09-06前場246.77249.39246.77248.89
2017-09-05後場249.44249.64248.25248.50
2017-09-05前場251.52251.64249.20249.77
2017-09-04後場251.64251.71251.05251.43
2017-09-04前場253.61253.84250.81251.74
2017-09-01後場253.72254.56252.93254.19
2017-09-01前場254.43254.55253.18253.81
2017-08-31後場254.19254.66253.63253.94
2017-08-31前場253.07254.51253.07254.28
2017-08-30後場252.04253.22251.85252.67
2017-08-30前場252.48252.53251.43251.94
2017-08-29後場250.85251.22250.66250.96
2017-08-29前場249.57251.31249.57250.89
2017-08-28後場250.88251.48250.48251.10
2017-08-28前場251.09251.96250.49250.63
2017-08-25後場250.16250.75250.16250.28
2017-08-25前場249.40250.12249.06250.01
2017-08-24後場250.04250.05248.90248.99
2017-08-24前場248.44250.27248.44249.99
2017-08-23後場248.85249.31248.25248.84
2017-08-23前場250.07250.07249.28249.30
2017-08-22後場248.40248.51247.88248.12
2017-08-22前場247.84248.88247.61248.26
2017-08-21後場247.87248.26247.68247.80
2017-08-21前場247.32248.12247.26247.60
2017-08-18後場247.59247.77246.55246.87
2017-08-18前場246.72247.85246.58247.42
2017-08-17後場250.52250.75250.13250.31
2017-08-17前場250.52250.78249.38250.32
2017-08-16後場250.66250.84250.22250.38
2017-08-16前場250.13250.91249.79250.67
2017-08-15後場249.54250.46249.29249.59
2017-08-15前場247.97249.96247.49249.47
2017-08-14後場246.49246.89245.77245.95
2017-08-14前場245.73246.50244.87246.46
2017-08-10後場247.12247.40246.56247.19
2017-08-10前場246.42249.00246.42247.52
2017-08-09後場245.56245.92244.77245.64
2017-08-09前場249.07249.07245.37245.59
2017-08-08後場250.28250.55249.90250.24
2017-08-08前場251.90252.06250.16250.21
2017-08-07後場251.10251.49251.10251.32
2017-08-07前場251.10251.17249.89251.17
2017-08-04後場249.80250.37249.70249.94
2017-08-04前場250.43250.43249.05249.63
2017-08-03後場251.27251.54250.95251.37
2017-08-03前場251.46251.61250.61251.04
2017-08-02後場251.27252.03251.20251.67
2017-08-02前場251.45251.51250.28251.31
2017-08-01後場250.20250.29249.02250.10
2017-08-01前場248.80250.64248.68249.93
2017-07-31後場247.68249.06247.68248.45
2017-07-31前場247.60248.27246.89247.49
2017-07-28後場248.36248.36247.12248.06
2017-07-28前場249.21249.21247.48248.32
2017-07-27後場250.43251.83249.84250.16
2017-07-27前場249.42251.34249.29250.70
2017-07-26後場250.42250.79248.97249.91
2017-07-26前場253.36253.58250.14250.21
2017-07-25後場252.01252.17251.37251.37
2017-07-25前場253.07253.55251.74251.83
2017-07-24後場252.19253.75252.03253.36
2017-07-24前場252.72252.83251.67252.29
2017-07-21後場254.09254.67254.07254.36
2017-07-21前場254.12254.66253.79254.04
2017-07-20後場254.07254.48253.96254.48
2017-07-20前場251.81253.80251.80253.74
2017-07-19後場251.37251.39250.78251.21
2017-07-19前場249.92251.51249.68251.46
2017-07-18後場248.80250.05248.75249.91
2017-07-18前場249.69249.94248.14249.08
2017-07-14後場249.56249.76249.25249.51
2017-07-14前場249.04249.58248.64249.58
2017-07-13後場248.07248.19247.20248.02
2017-07-13前場248.43248.56247.11248.14
2017-07-12後場247.27247.42246.55247.22
2017-07-12前場247.05247.53246.63247.45
2017-07-11後場246.26247.57246.22247.38
2017-07-11前場245.33246.24245.24246.24
2017-07-10後場244.86245.86244.62245.10
2017-07-10前場245.37245.37244.32244.84
2017-07-07後場243.83243.94243.12243.55
2017-07-07前場242.42244.55242.42244.33
2017-07-06後場244.14244.31243.36243.82
2017-07-06前場244.13244.67243.53244.54
2017-07-05後場242.98245.02242.98244.94
2017-07-05前場243.01243.74242.21242.63
2017-07-04後場244.44244.51242.45243.16
2017-07-04前場246.26246.47244.49244.53
2017-07-03後場244.66245.38244.66245.21
2017-07-03前場244.38245.38244.11244.55
2017-06-30後場243.21244.04243.07244.04
2017-06-30前場243.51244.02242.53243.36
2017-06-29後場246.00246.05245.26245.76
2017-06-29前場245.88246.24245.40246.01
2017-06-28後場244.88245.03244.40244.60
2017-06-28前場244.60245.82244.57245.00
2017-06-27後場244.47244.82244.35244.74
2017-06-27前場244.61244.88244.03244.49
2017-06-26後場243.27243.45243.07243.07
2017-06-26前場242.57243.65242.48243.21
2017-06-23後場242.89242.94242.32242.43
2017-06-23前場243.33243.33242.35242.48
2017-06-22後場242.28243.08242.22242.22
2017-06-22前場242.26242.73241.91242.13
2017-06-21後場242.94242.97242.18242.25
2017-06-21前場243.13243.71242.36243.35
2017-06-20後場243.71244.25243.70243.70
2017-06-20前場242.57243.93242.53243.68
2017-06-19後場240.79241.04240.46240.89
2017-06-19前場239.29241.29239.21240.89
2017-06-16後場239.56239.76237.94238.62
2017-06-16前場238.49239.45238.22238.84
2017-06-15後場237.00237.97236.95237.51
2017-06-15前場237.21238.74236.30237.00
2017-06-14後場238.32238.64237.66237.66
2017-06-14前場239.45239.59237.95238.15
2017-06-13後場239.20239.43238.68238.69
2017-06-13前場238.72239.55238.40239.00
2017-06-12後場239.26239.53238.80239.04
2017-06-12前場238.66239.73238.49239.62
2017-06-09後場239.16239.17237.90238.73
2017-06-09前場238.87239.63237.47239.24
2017-06-08後場240.80240.97239.87239.90
2017-06-08前場241.70241.86240.51240.80
2017-06-07後場241.53241.80241.18241.57
2017-06-07前場241.17241.91240.84241.36
2017-06-06後場241.40242.17241.07241.31
2017-06-06前場241.22241.80240.93241.16
2017-06-05後場242.12242.66241.92242.06
2017-06-05前場240.10242.37239.93242.26
2017-06-02後場240.26241.10240.22240.92
2017-06-02前場239.23239.97238.84239.87
2017-06-01後場237.46238.46237.32238.19
2017-06-01前場235.53237.60235.53237.46
2017-05-31後場234.98235.29234.63235.06
2017-05-31前場234.17235.35234.17235.05
2017-05-30後場233.15234.69233.15234.60
2017-05-30前場233.32233.52232.66232.79
2017-05-29後場233.73233.90233.34233.34
2017-05-29前場233.25234.17232.57233.70
2017-05-26後場233.08233.39232.63232.71
2017-05-26前場233.81233.84232.94233.25
2017-05-25後場234.49234.55234.14234.19
2017-05-25前場234.75234.92233.44234.67
2017-05-24後場234.50234.91234.21234.86
2017-05-24前場235.91235.91234.32234.54
2017-05-23後場234.32234.47233.47233.87
2017-05-23前場234.26235.09234.15234.23
2017-05-22後場234.22234.31233.86234.31
2017-05-22前場234.53235.02233.81234.00
2017-05-19後場232.09233.77232.04233.52
2017-05-19前場232.27232.28230.75231.98
2017-05-18後場231.82231.85231.36231.76
2017-05-18前場232.00233.16231.20232.11
2017-05-17後場235.35235.45235.00235.28
2017-05-17前場235.27235.94235.16235.69
2017-05-16後場235.34235.86235.19235.83
2017-05-16前場236.16236.54235.03235.09
2017-05-15後場234.53234.68233.92234.68
2017-05-15前場235.13235.20234.32234.48
2017-05-12後場235.99236.46235.96236.46
2017-05-12前場236.78237.08235.56235.79
2017-05-11後場236.72237.97236.71237.33
2017-05-11前場236.51236.89236.03236.66
2017-05-10後場236.02236.39235.29236.07
2017-05-10前場236.18236.49235.62236.22
2017-05-09後場236.21236.62235.88236.10
2017-05-09前場237.21237.26235.90236.28
2017-05-08後場235.76237.16235.75237.12
2017-05-08前場233.47235.72233.44235.56
2017-05-02後場230.33230.57230.02230.28
2017-05-02前場230.38231.00230.16230.35
2017-05-01後場229.19229.61229.02229.60
2017-05-01前場228.05229.85228.03229.31
2017-04-28後場228.81228.81227.91228.39
2017-04-28前場229.09229.41228.42228.89
2017-04-27後場229.27229.46228.99229.18
2017-04-27前場228.25229.43228.25229.15
2017-04-26後場227.41228.12227.06228.12
2017-04-26前場226.88227.49226.59227.48
2017-04-25後場224.67225.70224.20225.28
2017-04-25前場223.01224.72223.01224.58
2017-04-24後場222.01222.99221.85222.56
2017-04-24前場223.69223.83221.99221.99
2017-04-21後場220.11221.32219.88220.96
2017-04-21前場220.60220.64219.73220.54
2017-04-20後場219.75220.12219.17219.22
2017-04-20前場219.01220.35218.96219.67
2017-04-19後場219.09219.59218.82218.94
2017-04-19前場217.61219.56217.61219.21
2017-04-18後場218.11218.45217.45218.14
2017-04-18前場218.79219.94217.70217.89
2017-04-17後場216.31216.94216.20216.89
2017-04-17前場215.72216.28215.34216.13
2017-04-14後場217.27217.41216.19216.64
2017-04-14前場218.18218.43217.16217.54
2017-04-13後場217.57218.99217.55218.50
2017-04-13前場217.58218.13216.70217.40
2017-04-12後場219.80219.87219.07219.54
2017-04-12前場220.75221.04219.08219.87
2017-04-11後場222.04222.68221.87222.62
2017-04-11前場222.66223.42222.15222.40
2017-04-10後場223.35223.78223.07223.46
2017-04-10前場223.36223.74222.50223.26
2017-04-07後場221.06223.27220.99221.85
2017-04-07前場221.69222.55219.83220.63
2017-04-06後場220.59220.70219.56220.00
2017-04-06前場223.04223.82220.52220.52
2017-04-05後場224.06224.49223.12224.14
2017-04-05前場225.29225.93224.53224.62
2017-04-04後場225.20225.23222.48224.08
2017-04-04前場226.27226.28225.15225.55
2017-04-03後場226.98227.85226.24226.84
2017-04-03前場226.73227.09225.91227.09
2017-03-31後場229.28229.38225.46225.46
2017-03-31前場230.17230.17228.96229.38
2017-03-30後場229.57230.23228.46228.69
2017-03-30前場229.86230.54229.36229.94
2017-03-29後場229.97230.33229.56230.32
2017-03-29前場229.91230.49229.32230.16
2017-03-28後場229.23229.58228.63229.58
2017-03-28前場227.92229.23227.92229.08
2017-03-27後場225.49225.82225.27225.65
2017-03-27前場225.74226.37224.72225.28
2017-03-24後場228.33228.47227.45228.36
2017-03-24前場226.26229.16226.26228.74
2017-03-23後場225.43225.87225.02225.67
2017-03-23前場225.11225.72224.39225.72
2017-03-22後場226.38226.51225.35225.35
2017-03-22前場226.64227.45226.06226.19
2017-03-21後場230.39230.76230.20230.34
2017-03-21前場229.15230.62229.14230.35
2017-03-17後場229.60229.80229.35229.54
2017-03-17前場229.36230.20228.91229.74
2017-03-16後場229.59230.32229.45230.23
2017-03-16前場228.19229.86228.06229.57
2017-03-15後場229.53229.56229.04229.36
2017-03-15前場229.46229.61228.70229.35
2017-03-14後場231.05231.17230.88230.90
2017-03-14前場231.44231.47230.86231.05
2017-03-13後場231.17231.25230.81231.25
2017-03-13前場230.12231.34229.85231.14
2017-03-10後場230.28230.38229.73230.24
2017-03-10前場229.46230.29229.46230.18
2017-03-09後場227.65228.41227.57228.30
2017-03-09前場228.52228.52227.59227.74
2017-03-08後場227.65227.73227.27227.69
2017-03-08前場228.30228.61227.37227.82
2017-03-07後場229.21229.32228.55228.74
2017-03-07前場229.00229.51228.83229.25
2017-03-06後場229.11229.55229.06229.23
2017-03-06前場228.24229.49227.91229.18
2017-03-03後場229.32229.33228.42229.25
2017-03-03前場229.73230.26229.45229.71
2017-03-02後場230.82230.84229.96230.19
2017-03-02前場231.45231.84230.61231.26
2017-03-01後場227.73228.88227.54228.71
2017-03-01前場226.95228.05226.05226.83
2017-02-28後場226.95227.43225.60225.62
2017-02-28前場226.14227.20226.04226.82
2017-02-27後場225.25225.81224.78224.94
2017-02-27前場225.09225.54223.56224.53
2017-02-24後場227.35227.49226.34226.88
2017-02-24前場226.40227.97225.35227.46
2017-02-23後場227.66228.11227.40228.03
2017-02-23前場228.70228.70227.13227.51
2017-02-22後場227.50227.78227.16227.78
2017-02-22前場228.07228.27227.28227.53
2017-02-21後場227.64227.64227.38227.56
2017-02-21前場226.65227.68226.56227.19
2017-02-20後場226.20226.53226.02226.33
2017-02-20前場225.70225.87225.08225.87
2017-02-17後場226.54227.20226.40226.85
2017-02-17前場226.53227.29225.84226.83
2017-02-16後場226.74227.39226.61227.25
2017-02-16前場227.20227.72225.85226.73
2017-02-15後場227.64227.78227.20227.30
2017-02-15前場226.61227.86226.45227.64
2017-02-14後場226.26226.32224.46224.51
2017-02-14前場226.49227.29225.92226.21
2017-02-13後場226.21226.22225.70225.97
2017-02-13前場226.78226.90225.71226.04
2017-02-10後場225.09225.63225.01225.58
2017-02-10前場224.49225.26223.82225.26
2017-02-09後場222.68222.89221.74221.95
2017-02-09前場222.64223.08221.93222.93
2017-02-08後場221.99223.57221.70223.50
2017-02-08前場222.06223.45221.65221.65
2017-02-07後場220.80222.53220.80221.74
2017-02-07前場220.04220.89219.87220.74
2017-02-06後場221.33221.64220.56221.46
2017-02-06前場222.94222.94220.85221.33
2017-02-03後場221.41222.79221.36221.74
2017-02-03前場222.34223.93221.23221.36
2017-02-02後場222.64222.82220.96221.39
2017-02-02前場223.89224.06222.81223.35
2017-02-01後場221.97223.41221.97223.25
2017-02-01前場220.12221.93219.68221.79
2017-01-31後場221.53222.78221.43221.52
2017-01-31前場221.48222.92221.46221.94
2017-01-30後場222.87223.77222.80223.76
2017-01-30前場223.69223.69222.47223.01
2017-01-27後場225.06225.13224.23224.74
2017-01-27前場225.33225.35224.51225.11
2017-01-26後場224.41225.22224.29225.18
2017-01-26前場223.00224.49222.63224.33
2017-01-25後場219.57220.37219.37220.37
2017-01-25前場220.61220.76219.41219.48
2017-01-24後場216.95217.83216.86217.14
2017-01-24前場216.59217.96216.59217.68
2017-01-23後場217.31218.62217.29217.29
2017-01-23前場217.39217.59216.24217.48
2017-01-20後場218.63219.55218.50218.91
2017-01-20前場217.91219.05217.88218.77
2017-01-19後場218.08218.59217.39218.33
2017-01-19前場218.71218.98217.95218.13
2017-01-18後場214.14216.39214.04216.12
2017-01-18前場215.39215.93213.13214.28
2017-01-17後場217.22217.22215.41215.41
2017-01-17前場218.07218.07215.84217.35
2017-01-16後場217.91218.62217.55218.34
2017-01-16前場218.63219.88218.17218.30
2017-01-13後場219.23219.54218.79219.54
2017-01-13前場218.05219.12217.82218.86
2017-01-12後場218.17218.75216.87218.14
2017-01-12前場219.72219.72217.21218.34
2017-01-11後場220.06220.17219.70219.80
2017-01-11前場219.23220.33219.08220.05
2017-01-10後場219.04219.12217.74218.59
2017-01-10前場219.08220.29218.36219.90
2017-01-06後場219.21219.90218.85219.75
2017-01-06前場217.99219.54217.99219.28
2017-01-05後場219.15219.25218.51219.03
2017-01-05前場220.40220.44219.18219.41
2017-01-04後場219.43220.04219.24220.04
2017-01-04前場215.75219.70215.48219.62
2016-12-30後場214.68215.48214.63215.08
2016-12-30前場214.28214.28213.26214.16
2016-12-29後場215.41215.44214.32215.06
2016-12-29前場216.50216.70215.11215.57
2016-12-28後場217.52218.06217.32217.65
2016-12-28前場217.28217.76217.03217.49
2016-12-27後場218.59218.59217.37217.74
2016-12-27前場217.72218.93217.62218.48
2016-12-26後場218.38218.48217.77217.80
2016-12-26前場218.08218.57218.02218.32
2016-12-22後場217.20217.87217.05217.87
2016-12-22前場216.93217.49216.21217.49
2016-12-21後場217.80218.01216.15216.88
2016-12-21前場218.49218.76217.84217.99
2016-12-20後場217.97218.71217.78218.51
2016-12-20前場217.03217.88216.84217.82
2016-12-19後場217.22217.84216.99217.81
2016-12-19前場216.35217.34216.35217.14
2016-12-16後場216.57217.01216.29216.73
2016-12-16前場217.02217.21216.34216.73
2016-12-15後場215.21216.31214.43215.45
2016-12-15前場215.51216.47215.03215.20
2016-12-14後場215.03215.31214.87215.27
2016-12-14前場215.42215.63214.69214.96
2016-12-13後場214.31215.77213.96215.75
2016-12-13前場213.80215.11213.21214.35
2016-12-12後場212.92214.11212.26214.01
2016-12-12前場214.55214.84212.85213.33
2016-12-09後場213.59213.76212.93213.53
2016-12-09前場213.38214.00212.57213.60
2016-12-08後場209.92212.07209.74212.07
2016-12-08前場210.31210.80209.53210.06
2016-12-07後場207.59208.28207.52208.28
2016-12-07前場207.94208.55207.37207.65
2016-12-06後場206.26207.09206.07206.99
2016-12-06前場207.74208.38206.22206.76
2016-12-05後場205.39205.72204.89205.56
2016-12-05前場205.52205.73204.68205.44
2016-12-02後場206.45206.45204.89205.72
2016-12-02前場206.74206.95205.95206.62
2016-12-01後場209.48209.71206.47207.06
2016-12-01前場207.76209.95207.41209.63
2016-11-30後場204.88205.39204.49205.39
2016-11-30前場205.38205.63204.57204.74
2016-11-29後場204.37204.83203.90204.79
2016-11-29前場203.34204.38203.34204.29
2016-11-28後場202.78204.09202.63203.87
2016-11-28前場202.29203.31202.19202.57
2016-11-25後場204.29204.29202.47203.48
2016-11-25前場202.82204.58202.76204.56
2016-11-24後場202.37202.49202.17202.19
2016-11-24前場203.57203.57202.17202.19
2016-11-22後場202.28202.57202.12202.42
2016-11-22前場201.28202.31201.24201.99
2016-11-21後場201.29201.71201.24201.40
2016-11-21前場200.85201.59200.58201.28
2016-11-18後場200.35200.60200.08200.08
2016-11-18前場200.17200.45199.69200.24
2016-11-17後場198.26198.93198.21198.93
2016-11-17前場197.44198.63197.31198.40
2016-11-16後場198.51198.68198.16198.63
2016-11-16前場198.44198.69197.77198.46
2016-11-15後場197.50197.93197.29197.63
2016-11-15前場198.20198.83197.00197.31
2016-11-14後場198.57198.97198.25198.53
2016-11-14前場196.03198.67195.89198.59
2016-11-11後場195.80195.88194.41195.12
2016-11-11前場197.21198.11195.39195.43
2016-11-10後場196.55197.39196.07196.80
2016-11-10前場189.56196.81189.53196.39
2016-11-09後場187.40188.30184.17185.87
2016-11-09前場196.11197.24189.45190.63
2016-11-08後場195.00195.70194.81195.44
2016-11-08前場195.64195.88194.84195.25
2016-11-07後場195.60195.64195.14195.58
2016-11-07前場195.57196.29194.79195.37
2016-11-04後場192.53193.32192.01193.20
2016-11-04前場193.51194.08191.78192.92
2016-11-02後場195.19195.50194.69195.23
2016-11-02前場196.40196.65195.47195.71
2016-11-01後場198.41198.70197.57198.39
2016-11-01前場199.13199.17197.75197.98
2016-10-31後場199.15199.63198.82199.61
2016-10-31前場198.67199.38198.53199.03
2016-10-28後場198.48199.26198.42199.15
2016-10-28前場199.07199.13198.06198.32
2016-10-27後場198.42198.86197.97198.62
2016-10-27前場199.03199.84198.79198.80
2016-10-26後場199.20199.69199.10199.65
2016-10-26前場197.73198.99197.66198.96
2016-10-25後場197.72198.25197.66198.21
2016-10-25前場197.44198.11197.31197.53
2016-10-24後場195.56196.66195.43196.66
2016-10-24前場195.29195.56194.98195.39
2016-10-21後場194.99195.21194.27194.61
2016-10-21前場194.43195.20194.04195.14
2016-10-20後場193.85194.27193.80194.27
2016-10-20前場194.03195.08193.85193.95
2016-10-19後場194.03194.38193.71194.17
2016-10-19前場193.69194.50193.32194.08
2016-10-18後場193.10193.66192.89193.59
2016-10-18前場191.90193.66191.86193.18
2016-10-17後場191.75192.41191.75192.10
2016-10-17前場190.86192.20190.82191.28
2016-10-14後場190.59191.17190.30190.99
2016-10-14前場190.33190.89189.96190.17
2016-10-13後場190.39191.46190.31191.27
2016-10-13前場191.84192.54190.58190.68
2016-10-12後場191.89192.09191.08191.13
2016-10-12前場191.03192.59190.82192.21
2016-10-11後場193.76193.76193.00193.30
2016-10-11前場192.52194.34192.52193.96
2016-10-07後場192.51192.51191.98192.39
2016-10-07前場193.09193.09192.42192.61
2016-10-06後場193.35193.66193.26193.47
2016-10-06前場193.61194.22193.04193.25
2016-10-05後場193.26193.33192.68192.90
2016-10-05前場192.37193.27191.74193.21
2016-10-04後場191.02192.01190.89192.01
2016-10-04前場190.49191.31190.22191.30
2016-10-03後場190.33190.38189.47189.71
2016-10-03前場189.04190.80188.62190.32
2016-09-30後場187.80188.46187.80187.83
2016-09-30前場187.53188.00186.60187.66
2016-09-29後場190.35191.09190.23190.47
2016-09-29前場189.99190.78189.42190.35
2016-09-28後場188.01189.07188.01189.02
2016-09-28前場189.40189.71187.91188.38
2016-09-27後場189.07191.24188.98191.24
2016-09-27前場186.60188.71185.90188.67
2016-09-26後場189.30189.58188.20188.43
2016-09-26前場189.88189.93188.94189.26
2016-09-23後場189.58190.15189.42189.96
2016-09-23前場189.47189.94188.75189.72
2016-09-21後場185.94190.50185.79190.43
2016-09-21前場186.00186.16185.37185.60
2016-09-20後場186.11186.61185.43185.70
2016-09-20前場183.26186.80183.26186.09
2016-09-16後場184.07184.83184.07184.73
2016-09-16前場184.62184.97184.14184.19
2016-09-15後場184.37184.52183.68184.12
2016-09-15前場184.42184.96183.68184.32
2016-09-14後場186.04186.04184.78184.97
2016-09-14前場185.54186.24185.30185.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog