TOPIX-17 素材・化学 1時間足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00228.71228.71228.69228.69
2017-03-3014:00229.35229.35228.46228.65
2017-03-3013:00230.01230.16229.34229.35
2017-03-3012:00229.57230.23229.57229.96
2017-03-3011:00229.81230.10229.64229.94
2017-03-3010:00229.83230.07229.42229.81
2017-03-3009:00229.86230.54229.36229.72
2017-03-2915:00230.25230.32230.25230.32
2017-03-2914:00230.16230.33229.89230.17
2017-03-2913:00229.69230.19229.69230.17
2017-03-2912:00229.97229.97229.56229.67
2017-03-2911:00230.05230.49229.92230.16
2017-03-2910:00229.48230.03229.46230.03
2017-03-2909:00229.91230.33229.32229.47
2017-03-2815:00229.50229.58229.50229.58
2017-03-2814:00228.70229.37228.63229.37
2017-03-2813:00229.02229.11228.64228.67
2017-03-2812:00229.23229.23228.99229.03
2017-03-2811:00228.71229.23228.68229.08
2017-03-2810:00228.56228.80227.95228.71
2017-03-2809:00227.92228.81227.92228.56
2017-03-2715:00225.62225.65225.62225.65
2017-03-2714:00225.45225.64225.27225.61
2017-03-2713:00225.62225.77225.32225.46
2017-03-2712:00225.49225.82225.47225.62
2017-03-2711:00225.23225.51225.14225.28
2017-03-2710:00225.50225.54224.72225.23
2017-03-2709:00225.74226.37225.49225.49
2017-03-2415:00228.30228.36228.30228.36
2017-03-2414:00227.77228.47227.76228.28
2017-03-2413:00227.80228.00227.72227.78
2017-03-2412:00228.33228.33227.45227.81
2017-03-2411:00228.33228.75228.25228.74
2017-03-2410:00228.09229.16227.90228.36
2017-03-2409:00226.26228.20226.26228.12
2017-03-2315:00225.72225.72225.67225.67
2017-03-2314:00225.50225.87225.40225.76
2017-03-2313:00225.23225.73225.14225.52
2017-03-2312:00225.43225.43225.02225.22
2017-03-2311:00225.50225.72225.35225.72
2017-03-2310:00225.05225.68224.43225.48
2017-03-2309:00225.11225.58224.39225.05
2017-03-2215:00225.46225.46225.35225.35
2017-03-2214:00226.29226.34225.36225.55
2017-03-2213:00226.25226.45226.16226.29
2017-03-2212:00226.38226.51226.13226.24
2017-03-2211:00226.74226.76226.06226.19
2017-03-2210:00227.22227.22226.38226.72
2017-03-2209:00226.64227.45226.33227.19
2017-03-2115:00230.35230.35230.34230.34
2017-03-2114:00230.48230.76230.32230.43
2017-03-2113:00230.51230.60230.35230.48
2017-03-2112:00230.39230.52230.20230.50
2017-03-2111:00230.47230.62230.16230.35
2017-03-2110:00229.61230.62229.61230.47
2017-03-2109:00229.15229.81229.14229.66
2017-03-1715:00229.57229.57229.54229.54
2017-03-1714:00229.47229.79229.35229.78
2017-03-1713:00229.55229.80229.41229.47
2017-03-1712:00229.60229.61229.37229.57
2017-03-1711:00229.78229.87229.61229.74
2017-03-1710:00229.77230.20229.74229.79
2017-03-1709:00229.36229.77228.91229.77
2017-03-1615:00230.26230.26230.23230.23
2017-03-1614:00230.17230.32229.81230.32
2017-03-1613:00230.17230.23229.86230.16
2017-03-1612:00229.59230.28229.45230.17
2017-03-1611:00229.59229.60229.19229.57
2017-03-1610:00228.83229.86228.72229.61
2017-03-1609:00228.19229.36228.06228.85
2017-03-1515:00229.35229.36229.35229.36
2017-03-1514:00229.23229.45229.04229.34
2017-03-1513:00229.41229.45229.05229.23
2017-03-1512:00229.53229.56229.14229.40
2017-03-1511:00229.27229.35229.25229.35
2017-03-1510:00228.96229.31228.95229.27
2017-03-1509:00229.46229.61228.70228.96
2017-03-1415:00230.99230.99230.90230.90
2017-03-1414:00231.12231.17230.96231.06
2017-03-1413:00230.90231.17230.88231.11
2017-03-1412:00231.05231.09230.89230.91
2017-03-1411:00230.88231.05230.86231.05
2017-03-1410:00231.16231.30230.86230.88
2017-03-1409:00231.44231.47230.87231.17
2017-03-1315:00231.17231.25231.17231.25
2017-03-1314:00230.95231.22230.95231.12
2017-03-1313:00231.07231.15230.92230.95
2017-03-1312:00231.17231.18230.81231.07
2017-03-1311:00230.96231.15230.93231.14
2017-03-1310:00230.64231.34230.64230.97
2017-03-1309:00230.12230.97229.85230.61
2017-03-1015:00230.28230.28230.24230.24
2017-03-1014:00230.11230.38229.88230.30
2017-03-1013:00230.03230.16229.73230.11
2017-03-1012:00230.28230.28229.84230.04
2017-03-1011:00229.98230.29229.90230.18
2017-03-1010:00229.72230.01229.67229.97
2017-03-1009:00229.46230.12229.46229.70
2017-03-0915:00228.33228.33228.30228.30
2017-03-0914:00228.00228.41228.00228.34
2017-03-0913:00227.73228.22227.73228.00
2017-03-0912:00227.65227.88227.57227.73
2017-03-0911:00227.85227.85227.59227.74
2017-03-0910:00228.30228.36227.77227.84
2017-03-0909:00228.52228.52227.96228.33
2017-03-0815:00227.66227.69227.66227.69
2017-03-0814:00227.59227.61227.27227.58
2017-03-0813:00227.69227.72227.38227.59
2017-03-0812:00227.65227.73227.48227.68
2017-03-0811:00227.90228.00227.77227.82
2017-03-0810:00228.18228.18227.37227.90
2017-03-0809:00228.30228.61227.85228.18
2017-03-0715:00228.69228.74228.69228.74
2017-03-0714:00228.99229.10228.55228.58
2017-03-0713:00229.03229.06228.78228.99
2017-03-0712:00229.21229.32228.91229.05
2017-03-0711:00229.27229.37229.20229.25
2017-03-0710:00228.96229.51228.96229.28
2017-03-0709:00229.00229.46228.83228.93
2017-03-0615:00229.17229.23229.17229.23
2017-03-0614:00229.30229.55229.07229.18
2017-03-0613:00229.13229.44229.09229.28
2017-03-0612:00229.11229.26229.06229.14
2017-03-0611:00229.49229.49229.17229.18
2017-03-0610:00228.45229.48228.45229.48
2017-03-0609:00228.24228.68227.91228.44
2017-03-0315:00229.21229.25229.21229.25
2017-03-0314:00228.86229.16228.42229.16
2017-03-0313:00228.88229.07228.68228.84
2017-03-0312:00229.32229.33228.76228.89
2017-03-0311:00229.48229.80229.48229.71
2017-03-0310:00229.77229.79229.45229.50
2017-03-0309:00229.73230.26229.59229.78
2017-03-0215:00230.24230.24230.19230.19
2017-03-0214:00230.05230.32229.96230.17
2017-03-0213:00230.23230.42229.98230.05
2017-03-0212:00230.82230.84230.22230.22
2017-03-0211:00230.85231.26230.85231.26
2017-03-0210:00231.10231.13230.61230.84
2017-03-0209:00231.45231.84230.95231.08
2017-03-0115:00228.68228.71228.68228.71
2017-03-0114:00228.40228.88228.40228.70
2017-03-0113:00227.94228.52227.92228.41
2017-03-0112:00227.73228.24227.54228.00
2017-03-0111:00226.52227.38226.05226.83
2017-03-0110:00227.47228.01226.52226.52
2017-03-0109:00226.95228.05226.31227.45
2017-02-2815:00225.60225.62225.60225.62
2017-02-2814:00226.96227.14225.72225.78
2017-02-2813:00227.30227.43226.95226.95
2017-02-2812:00226.95227.40226.95227.30
2017-02-2811:00226.82226.92226.76226.82
2017-02-2810:00226.44227.15226.38226.82
2017-02-2809:00226.14227.20226.04226.42
2017-02-2715:00225.01225.01224.94224.94
2017-02-2714:00225.07225.27224.78225.00
2017-02-2713:00225.33225.81225.02225.03
2017-02-2712:00225.25225.48225.09225.33
2017-02-2711:00224.26224.60224.17224.53
2017-02-2710:00224.83224.91223.56224.25
2017-02-2709:00225.09225.54224.50224.85
2017-02-2415:00226.87226.88226.87226.88
2017-02-2414:00226.92227.05226.60226.86
2017-02-2413:00227.06227.12226.34226.91
2017-02-2412:00227.35227.49227.06227.06
2017-02-2411:00227.64227.69227.38227.46
2017-02-2410:00227.34227.97227.34227.65
2017-02-2409:00226.40227.53225.35227.35
2017-02-2315:00228.06228.06228.03228.03
2017-02-2314:00227.65228.11227.40228.08
2017-02-2313:00227.79227.97227.55227.69
2017-02-2312:00227.66227.81227.58227.79
2017-02-2311:00227.37227.76227.36227.51
2017-02-2310:00227.45227.51227.13227.38
2017-02-2309:00228.70228.70227.44227.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog