TOPIX-17 素材・化学 1時間足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00251.43251.43251.37251.37
2017-07-2514:00251.74251.84251.40251.46
2017-07-2513:00251.97252.10251.65251.73
2017-07-2512:00252.01252.17251.79251.98
2017-07-2511:00252.30252.41251.74251.83
2017-07-2510:00252.58252.89252.23252.30
2017-07-2509:00253.07253.55252.61252.61
2017-07-2415:00253.35253.36253.35253.36
2017-07-2414:00252.68253.75252.66253.34
2017-07-2413:00252.30252.68252.03252.68
2017-07-2412:00252.19252.45252.19252.29
2017-07-2411:00252.28252.35252.08252.29
2017-07-2410:00252.40252.52251.78252.29
2017-07-2409:00252.72252.83251.67252.40
2017-07-2115:00254.39254.39254.36254.36
2017-07-2114:00254.47254.57254.07254.24
2017-07-2113:00254.54254.67254.37254.48
2017-07-2112:00254.09254.65254.08254.54
2017-07-2111:00254.07254.14254.01254.04
2017-07-2110:00254.44254.46253.79254.07
2017-07-2109:00254.12254.66254.11254.43
2017-07-2015:00254.42254.48254.42254.48
2017-07-2014:00254.09254.47254.03254.35
2017-07-2013:00254.24254.28254.05254.08
2017-07-2012:00254.07254.38253.96254.27
2017-07-2011:00253.65253.80253.57253.74
2017-07-2010:00252.53253.74252.45253.65
2017-07-2009:00251.81252.62251.80252.54
2017-07-1915:00251.24251.24251.21251.21
2017-07-1914:00250.82251.33250.78251.19
2017-07-1913:00251.33251.38250.80250.82
2017-07-1912:00251.37251.39251.09251.32
2017-07-1911:00251.47251.51251.15251.46
2017-07-1910:00251.06251.49251.06251.48
2017-07-1909:00249.92251.09249.68251.04
2017-07-1815:00249.95249.95249.91249.91
2017-07-1814:00249.51250.05249.42250.05
2017-07-1813:00249.47249.89249.46249.51
2017-07-1812:00248.80249.49248.75249.48
2017-07-1811:00248.85249.14248.85249.08
2017-07-1810:00249.22249.26248.14248.85
2017-07-1809:00249.69249.94248.99249.20
2017-07-1415:00249.56249.56249.51249.51
2017-07-1414:00249.36249.73249.35249.55
2017-07-1413:00249.56249.64249.25249.36
2017-07-1412:00249.56249.76249.50249.56
2017-07-1411:00249.30249.58249.20249.58
2017-07-1410:00249.22249.47249.03249.29
2017-07-1409:00249.04249.38248.64249.24
2017-07-1315:00248.02248.02248.02248.02
2017-07-1314:00248.16248.19247.79248.04
2017-07-1313:00247.35248.18247.34248.15
2017-07-1312:00248.07248.09247.20247.34
2017-07-1311:00247.95248.27247.95248.14
2017-07-1310:00247.32248.07247.32247.96
2017-07-1309:00248.43248.56247.11247.32
2017-07-1215:00247.32247.32247.22247.22
2017-07-1214:00246.83247.42246.83247.29
2017-07-1213:00246.75247.03246.71246.82
2017-07-1212:00247.27247.32246.55246.78
2017-07-1211:00247.45247.53247.23247.45
2017-07-1210:00246.89247.51246.78247.44
2017-07-1209:00247.05247.52246.63246.89
2017-07-1115:00247.34247.38247.34247.38
2017-07-1114:00247.27247.57247.27247.34
2017-07-1113:00247.03247.41246.96247.28
2017-07-1112:00246.26247.05246.22247.03
2017-07-1111:00245.76246.24245.76246.24
2017-07-1110:00245.98246.15245.73245.75
2017-07-1109:00245.33246.17245.24245.99
2017-07-1015:00245.12245.12245.10245.10
2017-07-1014:00244.85245.34244.62245.21
2017-07-1013:00245.53245.55244.84244.84
2017-07-1012:00244.86245.86244.86245.53
2017-07-1011:00244.73244.85244.68244.84
2017-07-1010:00244.63244.77244.49244.71
2017-07-1009:00245.37245.37244.32244.62
2017-07-0715:00243.54243.55243.54243.55
2017-07-0714:00243.13243.59243.13243.55
2017-07-0713:00243.86243.86243.12243.13
2017-07-0712:00243.83243.94243.58243.87
2017-07-0711:00244.51244.55244.28244.33
2017-07-0710:00243.28244.55243.25244.51
2017-07-0709:00242.42244.13242.42243.26
2017-07-0615:00243.87243.87243.82243.82
2017-07-0614:00243.77244.12243.54244.00
2017-07-0613:00243.46243.84243.41243.76
2017-07-0612:00244.14244.31243.36243.47
2017-07-0611:00244.41244.67244.36244.54
2017-07-0610:00243.72244.66243.53244.42
2017-07-0609:00244.13244.31243.55243.71
2017-07-0515:00244.91244.94244.91244.94
2017-07-0514:00244.38245.02244.24244.91
2017-07-0513:00244.05244.47243.90244.38
2017-07-0512:00242.98244.35242.98244.07
2017-07-0511:00242.44242.74242.31242.63
2017-07-0510:00242.87243.25242.21242.47
2017-07-0509:00243.01243.74242.86242.92
2017-07-0415:00243.15243.16243.15243.16
2017-07-0414:00243.21243.24242.45243.12
2017-07-0413:00243.99244.06243.12243.21
2017-07-0412:00244.44244.51243.85243.98
2017-07-0411:00244.65244.68244.50244.53
2017-07-0410:00244.79244.82244.49244.65
2017-07-0409:00246.26246.47244.70244.70
2017-07-0315:00245.17245.21245.17245.21
2017-07-0314:00245.25245.38244.93245.17
2017-07-0313:00244.97245.28244.76245.28
2017-07-0312:00244.66245.08244.66244.95
2017-07-0311:00244.80244.86244.44244.55
2017-07-0310:00244.99245.18244.62244.81
2017-07-0309:00244.38245.38244.11245.00
2017-06-3015:00244.02244.04244.02244.04
2017-06-3014:00243.61243.91243.07243.91
2017-06-3013:00243.47243.70243.32243.61
2017-06-3012:00243.21243.53243.20243.46
2017-06-3011:00243.42243.42242.94243.36
2017-06-3010:00242.72243.40242.53243.40
2017-06-3009:00243.51244.02242.56242.56
2017-06-2915:00245.72245.76245.72245.76
2017-06-2914:00245.53245.80245.26245.71
2017-06-2913:00245.83245.92245.52245.54
2017-06-2912:00246.00246.05245.85245.85
2017-06-2911:00245.98246.13245.88246.01
2017-06-2910:00245.77245.99245.40245.99
2017-06-2909:00245.88246.24245.61245.79
2017-06-2815:00244.58244.60244.58244.60
2017-06-2814:00244.77244.90244.40244.40
2017-06-2813:00244.94244.94244.56244.77
2017-06-2812:00244.88245.03244.76244.94
2017-06-2811:00245.56245.58244.84245.00
2017-06-2810:00245.44245.82245.44245.56
2017-06-2809:00244.60245.51244.57245.45
2017-06-2715:00244.69244.74244.69244.74
2017-06-2714:00244.47244.82244.39244.62
2017-06-2713:00244.53244.55244.35244.47
2017-06-2712:00244.47244.61244.44244.53
2017-06-2711:00244.57244.63244.49244.49
2017-06-2710:00244.27244.65244.27244.57
2017-06-2709:00244.61244.88244.03244.28
2017-06-2615:00243.14243.14243.07243.07
2017-06-2614:00243.28243.38243.08243.22
2017-06-2613:00243.30243.35243.18243.28
2017-06-2612:00243.27243.45243.27243.30
2017-06-2611:00243.04243.24243.02243.21
2017-06-2610:00243.45243.47243.02243.03
2017-06-2609:00242.57243.65242.48243.47
2017-06-2315:00242.45242.45242.43242.43
2017-06-2314:00242.48242.51242.32242.50
2017-06-2313:00242.82242.82242.49242.50
2017-06-2312:00242.89242.94242.73242.85
2017-06-2311:00242.44242.56242.41242.48
2017-06-2310:00242.51242.84242.36242.45
2017-06-2309:00243.33243.33242.35242.49
2017-06-2215:00242.34242.34242.22242.22
2017-06-2214:00242.38242.58242.32242.36
2017-06-2213:00242.85242.90242.33242.37
2017-06-2212:00242.28243.08242.28242.87
2017-06-2211:00242.55242.59242.09242.13
2017-06-2210:00242.40242.69242.33242.55
2017-06-2209:00242.26242.73241.91242.41
2017-06-2115:00242.30242.30242.25242.25
2017-06-2114:00242.59242.94242.18242.22
2017-06-2113:00242.54242.62242.32242.58
2017-06-2112:00242.94242.97242.38242.54
2017-06-2111:00243.38243.41243.22243.35
2017-06-2110:00243.52243.71243.23243.40
2017-06-2109:00243.13243.52242.36243.50
2017-06-2015:00243.75243.75243.70243.70
2017-06-2014:00243.94244.25243.84243.89
2017-06-2013:00244.00244.14243.88243.94
2017-06-2012:00243.71244.24243.71244.01
2017-06-2011:00243.56243.78243.56243.68
2017-06-2010:00243.00243.93243.00243.55
2017-06-2009:00242.57243.86242.53243.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog