TOPIX-17 素材・化学 1時間足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-11-2215:00279.53279.53279.43279.43
2017-11-2214:00279.48279.75279.36279.47
2017-11-2213:00279.88279.93278.97279.46
2017-11-2212:00280.25280.48279.80279.88
2017-11-2211:00279.97280.27279.95280.17
2017-11-2210:00279.96280.47279.70279.97
2017-11-2209:00281.27281.81279.99279.99
2017-11-2115:00279.64279.64279.62279.62
2017-11-2114:00280.54280.59279.66279.71
2017-11-2113:00280.39280.82280.23280.56
2017-11-2112:00280.44280.67280.16280.39
2017-11-2111:00280.57280.82280.47280.54
2017-11-2110:00280.00280.80279.75280.58
2017-11-2109:00279.33280.91279.16279.98
2017-11-2015:00276.45276.45276.35276.35
2017-11-2014:00276.52276.96276.40276.49
2017-11-2013:00276.39276.80276.00276.44
2017-11-2012:00276.33276.48276.12276.39
2017-11-2011:00275.96276.60275.93276.30
2017-11-2010:00277.20277.69275.95275.95
2017-11-2009:00276.68278.24276.40277.22
2017-11-1715:00278.40278.40278.38278.38
2017-11-1714:00278.96278.98277.58278.45
2017-11-1713:00278.46279.15278.06278.96
2017-11-1712:00279.34279.69278.46278.48
2017-11-1711:00281.12281.15278.46278.58
2017-11-1710:00282.34282.61280.78281.09
2017-11-1709:00281.26282.37280.26282.37
2017-11-1615:00278.82278.82278.71278.71
2017-11-1614:00279.10279.63277.98278.85
2017-11-1613:00276.85279.39276.85279.16
2017-11-1612:00276.62276.96276.27276.88
2017-11-1611:00275.89276.91275.89276.89
2017-11-1610:00275.94276.55275.67275.88
2017-11-1609:00273.72275.95273.42275.93
2017-11-1515:00275.01275.01274.82274.82
2017-11-1514:00274.84276.48274.63275.09
2017-11-1513:00274.64275.62274.64274.89
2017-11-1512:00276.83277.06274.37274.64
2017-11-1511:00277.20277.20276.32276.66
2017-11-1510:00278.28278.29276.88277.20
2017-11-1509:00278.42278.99277.15278.32
2017-11-1415:00280.38280.38280.32280.32
2017-11-1414:00281.12281.31280.13280.36
2017-11-1413:00280.57281.10280.14281.10
2017-11-1412:00280.40281.09280.24280.53
2017-11-1411:00280.76280.79279.96280.06
2017-11-1410:00280.02281.17280.02280.75
2017-11-1409:00279.68281.08279.21280.00
2017-11-1315:00280.52280.52280.43280.43
2017-11-1314:00282.07282.14280.54280.54
2017-11-1313:00282.38282.64281.73282.12
2017-11-1312:00281.74282.47281.74282.38
2017-11-1311:00282.31282.36281.76281.90
2017-11-1310:00281.20282.69280.74282.27
2017-11-1309:00282.28282.33280.83281.22
2017-11-1015:00283.48283.48283.39283.39
2017-11-1014:00283.57283.89283.12283.68
2017-11-1013:00282.22283.64282.07283.56
2017-11-1012:00282.75283.00282.24282.33
2017-11-1011:00282.49282.82281.74282.19
2017-11-1010:00280.96282.96280.84282.50
2017-11-1009:00279.98282.03279.96280.95
2017-11-0915:00283.49283.51283.49283.51
2017-11-0914:00285.81285.85279.87283.49
2017-11-0913:00288.24288.50285.59285.78
2017-11-0912:00287.66288.34287.51288.26
2017-11-0911:00287.92289.04287.90288.93
2017-11-0910:00287.31287.96286.84287.96
2017-11-0909:00285.46287.37285.16287.25
2017-11-0815:00284.09284.09284.09284.09
2017-11-0814:00283.78284.18283.62284.06
2017-11-0813:00283.28283.91283.06283.80
2017-11-0812:00282.70283.39282.45283.28
2017-11-0811:00282.76283.10282.49282.98
2017-11-0810:00280.72282.94280.72282.77
2017-11-0809:00280.81281.15280.37280.70
2017-11-0715:00281.17281.22281.17281.22
2017-11-0714:00280.58281.20280.46281.04
2017-11-0713:00280.34281.05279.85280.60
2017-11-0712:00279.31280.48279.25280.34
2017-11-0711:00278.29279.60278.29278.83
2017-11-0710:00277.82278.70277.56278.36
2017-11-0709:00276.99277.85276.76277.83
2017-11-0615:00278.19278.19278.10278.10
2017-11-0614:00277.96278.46277.84278.07
2017-11-0613:00277.96278.14277.18277.95
2017-11-0612:00278.15278.31277.59277.94
2017-11-0611:00278.76278.82277.99278.24
2017-11-0610:00278.93279.64278.73278.75
2017-11-0609:00279.34279.37278.66278.92
2017-11-0215:00278.03278.03278.03278.03
2017-11-0214:00277.24278.05277.06277.92
2017-11-0213:00277.35277.60277.15277.28
2017-11-0212:00277.46277.60277.23277.36
2017-11-0211:00277.04277.54277.04277.35
2017-11-0210:00276.51277.26276.51277.04
2017-11-0209:00278.15278.15275.96276.55
2017-11-0115:00277.01277.01276.94276.94
2017-11-0114:00276.18277.31276.18277.03
2017-11-0113:00276.33276.54275.88276.16
2017-11-0112:00277.31277.38276.34276.34
2017-11-0111:00277.25277.42277.03277.17
2017-11-0110:00276.39277.28276.39277.28
2017-11-0109:00276.00276.56275.25276.39
2017-10-3115:00274.09274.09274.05274.05
2017-10-3114:00274.62274.64273.94274.20
2017-10-3113:00274.61274.74273.99274.63
2017-10-3112:00274.60274.67274.35274.62
2017-10-3111:00274.77274.77273.95274.07
2017-10-3110:00274.01274.77273.84274.77
2017-10-3109:00274.44274.52273.22274.04
2017-10-3015:00275.25275.32275.25275.32
2017-10-3014:00274.72275.28274.60275.19
2017-10-3013:00274.74274.98274.42274.74
2017-10-3012:00274.44274.76274.37274.73
2017-10-3011:00273.91273.91273.02273.80
2017-10-3010:00274.96275.10273.85273.99
2017-10-3009:00274.52275.12274.21274.92
2017-10-2715:00274.39274.39274.36274.36
2017-10-2714:00273.91274.45273.80274.31
2017-10-2713:00273.85274.00273.53273.93
2017-10-2712:00273.50274.13273.50273.86
2017-10-2711:00273.11273.55273.11273.30
2017-10-2710:00272.94273.28272.83273.13
2017-10-2709:00273.07273.07271.96272.96
2017-10-2615:00271.74271.75271.74271.75
2017-10-2614:00272.34272.45271.46271.70
2017-10-2613:00272.63272.63271.90272.36
2017-10-2612:00271.89272.77271.83272.65
2017-10-2611:00271.58272.02271.50271.94
2017-10-2610:00271.90271.91271.38271.58
2017-10-2609:00270.56272.01270.33271.90
2017-10-2515:00271.19271.19271.14271.14
2017-10-2514:00272.65272.65270.47271.10
2017-10-2513:00272.44272.98272.38272.68
2017-10-2512:00272.70272.85272.40272.43
2017-10-2511:00272.60272.86272.36272.51
2017-10-2510:00272.91273.11272.27272.61
2017-10-2509:00273.46274.37272.91272.91
2017-10-2415:00271.73271.73271.72271.72
2017-10-2414:00271.13271.79271.05271.75
2017-10-2413:00270.51271.13270.47271.12
2017-10-2412:00270.85270.91270.49270.50
2017-10-2411:00270.71270.92270.57270.82
2017-10-2410:00270.42270.90270.15270.71
2017-10-2409:00270.39270.92269.95270.46
2017-10-2315:00270.82270.83270.82270.83
2017-10-2314:00270.45271.00270.32270.89
2017-10-2313:00270.51270.73270.25270.43
2017-10-2312:00270.13270.59270.13270.49
2017-10-2311:00270.17270.39269.99270.16
2017-10-2310:00269.56270.75269.50270.17
2017-10-2309:00270.44270.44268.88269.55
2017-10-2015:00266.88266.97266.88266.97
2017-10-2014:00266.70267.00266.54266.84
2017-10-2013:00266.77266.97266.57266.70
2017-10-2012:00266.96266.96266.69266.79
2017-10-2011:00266.81267.25266.77266.94
2017-10-2010:00266.25266.84265.93266.80
2017-10-2009:00265.62266.23265.62266.18
2017-10-1915:00265.19265.27265.19265.27
2017-10-1914:00265.00265.37264.90265.09
2017-10-1913:00265.09265.09264.42265.03
2017-10-1912:00265.38265.65265.07265.08
2017-10-1911:00265.01265.47265.01265.41
2017-10-1910:00264.92265.19264.83265.03
2017-10-1909:00264.57265.39264.20264.91
2017-10-1815:00264.07264.10264.07264.10
2017-10-1814:00263.39264.36263.36264.02
2017-10-1813:00263.58263.60263.37263.41
2017-10-1812:00263.77263.79263.46263.54
2017-10-1811:00264.02264.02263.63263.75
2017-10-1810:00263.92264.21263.76264.03
2017-10-1809:00264.46264.75263.55263.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter