TOPIX-17 素材・化学 1時間足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00232.78232.78232.71232.71
2017-05-2614:00233.36233.37232.63232.82
2017-05-2613:00233.26233.39233.07233.37
2017-05-2612:00233.08233.28233.02233.25
2017-05-2611:00233.37233.40232.94233.25
2017-05-2610:00233.66233.72233.36233.37
2017-05-2609:00233.81233.84233.33233.65
2017-05-2515:00234.21234.21234.19234.19
2017-05-2514:00234.39234.53234.14234.16
2017-05-2513:00234.47234.51234.16234.39
2017-05-2512:00234.49234.55234.26234.46
2017-05-2511:00234.62234.70234.38234.67
2017-05-2510:00233.94234.92233.77234.64
2017-05-2509:00234.75234.76233.44233.95
2017-05-2415:00234.87234.87234.86234.86
2017-05-2414:00234.28234.91234.28234.91
2017-05-2413:00234.45234.50234.21234.27
2017-05-2412:00234.50234.64234.37234.40
2017-05-2411:00234.64234.64234.32234.54
2017-05-2410:00234.84234.99234.44234.63
2017-05-2409:00235.91235.91234.46234.83
2017-05-2315:00233.86233.87233.86233.87
2017-05-2314:00234.26234.30233.47233.79
2017-05-2313:00234.29234.45234.25234.27
2017-05-2312:00234.32234.47234.20234.29
2017-05-2311:00234.22234.45234.15234.23
2017-05-2310:00234.92234.92234.22234.22
2017-05-2309:00234.26235.09234.26234.93
2017-05-2215:00234.31234.31234.31234.31
2017-05-2214:00233.88234.30233.88234.30
2017-05-2213:00234.19234.19233.86233.87
2017-05-2212:00234.22234.30234.05234.20
2017-05-2211:00234.00234.22233.98234.00
2017-05-2210:00234.00234.15233.81234.01
2017-05-2209:00234.53235.02233.85233.96
2017-05-1915:00233.58233.58233.52233.52
2017-05-1914:00233.10233.77233.10233.68
2017-05-1913:00233.07233.19232.79233.09
2017-05-1912:00232.09233.12232.04233.07
2017-05-1911:00231.63232.01231.56231.98
2017-05-1910:00230.89232.04230.75231.63
2017-05-1909:00232.27232.28230.87230.96
2017-05-1815:00231.78231.78231.76231.76
2017-05-1814:00231.51231.85231.51231.81
2017-05-1813:00231.57231.71231.36231.60
2017-05-1812:00231.82231.82231.47231.56
2017-05-1811:00231.52232.11231.52232.11
2017-05-1810:00231.83231.84231.20231.54
2017-05-1809:00232.00233.16231.73231.83
2017-05-1715:00235.33235.33235.28235.28
2017-05-1714:00235.13235.45235.05235.32
2017-05-1713:00235.04235.29235.04235.11
2017-05-1712:00235.35235.42235.00235.03
2017-05-1711:00235.73235.94235.64235.69
2017-05-1710:00235.70235.85235.33235.72
2017-05-1709:00235.27235.77235.16235.74
2017-05-1615:00235.80235.83235.80235.83
2017-05-1614:00235.54235.86235.23235.82
2017-05-1613:00235.50235.62235.45235.54
2017-05-1612:00235.34235.60235.19235.50
2017-05-1611:00235.73235.76235.03235.09
2017-05-1610:00235.78236.05235.58235.72
2017-05-1609:00236.16236.54235.77235.80
2017-05-1515:00234.67234.68234.67234.68
2017-05-1514:00234.22234.62234.22234.60
2017-05-1513:00234.20234.50234.07234.20
2017-05-1512:00234.53234.58233.92234.19
2017-05-1511:00234.49234.65234.32234.48
2017-05-1510:00234.48234.84234.46234.49
2017-05-1509:00235.13235.20234.45234.47
2017-05-1215:00236.43236.46236.43236.46
2017-05-1214:00236.25236.44236.05236.30
2017-05-1213:00236.08236.28236.03236.27
2017-05-1212:00235.99236.24235.96236.12
2017-05-1211:00235.89236.04235.56235.79
2017-05-1210:00236.33236.58235.90235.90
2017-05-1209:00236.78237.08236.27236.32
2017-05-1115:00237.32237.33237.32237.33
2017-05-1114:00237.41237.65237.32237.41
2017-05-1113:00236.83237.97236.83237.40
2017-05-1112:00236.72237.12236.71236.85
2017-05-1111:00236.74236.89236.49236.66
2017-05-1110:00236.30236.72236.23236.72
2017-05-1109:00236.51236.66236.03236.31
2017-05-1015:00236.07236.07236.07236.07
2017-05-1014:00235.50236.30235.31236.11
2017-05-1013:00236.36236.36235.29235.50
2017-05-1012:00236.02236.39235.98236.35
2017-05-1011:00236.04236.30236.04236.22
2017-05-1010:00235.65236.27235.65236.03
2017-05-1009:00236.18236.49235.62235.68
2017-05-0915:00236.14236.14236.10236.10
2017-05-0914:00236.32236.62236.03236.14
2017-05-0913:00236.14236.38236.00236.32
2017-05-0912:00236.21236.27235.88236.14
2017-05-0911:00235.95236.28235.94236.28
2017-05-0910:00236.14236.34235.90235.95
2017-05-0909:00237.21237.26236.06236.16
2017-05-0815:00237.09237.12237.09237.12
2017-05-0814:00236.50237.16236.47237.08
2017-05-0813:00236.50236.69236.30236.47
2017-05-0812:00235.76236.65235.75236.56
2017-05-0811:00235.21235.72235.16235.56
2017-05-0810:00234.76235.24234.67235.19
2017-05-0809:00233.47235.22233.44234.72
2017-05-0215:00230.28230.28230.28230.28
2017-05-0214:00230.33230.48230.02230.21
2017-05-0213:00230.46230.57230.24230.32
2017-05-0212:00230.33230.49230.27230.47
2017-05-0211:00230.17230.52230.16230.35
2017-05-0210:00230.88231.00230.18230.18
2017-05-0209:00230.38230.94230.22230.87
2017-05-0115:00229.59229.60229.59229.60
2017-05-0114:00229.17229.61229.11229.57
2017-05-0113:00229.18229.37229.04229.20
2017-05-0112:00229.19229.27229.02229.17
2017-05-0111:00229.54229.56229.18229.31
2017-05-0110:00229.37229.85229.17229.52
2017-05-0109:00228.05229.59228.03229.36
2017-04-2815:00228.35228.39228.35228.39
2017-04-2814:00228.14228.37228.10228.33
2017-04-2813:00228.18228.64227.91228.16
2017-04-2812:00228.81228.81228.16228.19
2017-04-2811:00228.82228.94228.68228.89
2017-04-2810:00228.61228.87228.42228.81
2017-04-2809:00229.09229.41228.55228.61
2017-04-2715:00229.21229.21229.18229.18
2017-04-2714:00229.13229.42228.99229.42
2017-04-2713:00229.06229.29229.02229.12
2017-04-2712:00229.27229.46229.03229.08
2017-04-2711:00229.12229.15228.95229.15
2017-04-2710:00229.18229.43229.00229.08
2017-04-2709:00228.25229.25228.25229.16
2017-04-2615:00228.08228.12228.08228.12
2017-04-2614:00227.78227.97227.68227.95
2017-04-2613:00227.40227.81227.06227.76
2017-04-2612:00227.41227.50227.32227.42
2017-04-2611:00227.32227.49227.29227.48
2017-04-2610:00227.24227.35226.88227.34
2017-04-2609:00226.88227.46226.59227.26
2017-04-2515:00225.29225.29225.28225.28
2017-04-2514:00224.23225.70224.23225.34
2017-04-2513:00224.46224.69224.20224.23
2017-04-2512:00224.67224.84224.35224.46
2017-04-2511:00224.02224.72224.02224.58
2017-04-2510:00223.81224.14223.55224.02
2017-04-2509:00223.01224.10223.01223.76
2017-04-2415:00222.61222.61222.56222.56
2017-04-2414:00222.41222.99222.41222.76
2017-04-2413:00222.27222.40222.04222.40
2017-04-2412:00222.01222.33221.85222.29
2017-04-2411:00222.05222.25221.99221.99
2017-04-2410:00222.73222.75222.02222.03
2017-04-2409:00223.69223.83222.15222.62
2017-04-2115:00221.04221.04220.96220.96
2017-04-2114:00220.40221.32220.32221.25
2017-04-2113:00220.38220.44220.21220.41
2017-04-2112:00220.11220.42219.88220.38
2017-04-2111:00220.05220.64220.05220.54
2017-04-2110:00219.87220.13219.73220.04
2017-04-2109:00220.60220.60219.85219.93
2017-04-2015:00219.22219.22219.22219.22
2017-04-2014:00219.89219.98219.17219.31
2017-04-2013:00219.84220.12219.80219.89
2017-04-2012:00219.75219.85219.59219.82
2017-04-2011:00220.24220.27219.65219.67
2017-04-2010:00219.63220.24219.48220.21
2017-04-2009:00219.01220.35218.96219.64
2017-04-1915:00219.05219.05218.94218.94
2017-04-1914:00219.29219.59218.99219.06
2017-04-1913:00219.07219.26218.90219.24
2017-04-1912:00219.09219.14218.82219.06
2017-04-1911:00218.96219.27218.96219.21
2017-04-1910:00219.38219.40218.46218.97
2017-04-1909:00217.61219.56217.61219.41

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog