TOPIX-17 素材・化学 1時間足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-01-1815:00216.18216.18216.12216.12
2017-01-1814:00214.94216.39214.92216.32
2017-01-1813:00214.55215.17214.51214.94
2017-01-1812:00214.14214.67214.04214.58
2017-01-1811:00213.81214.52213.81214.28
2017-01-1810:00213.41214.04213.13213.81
2017-01-1809:00215.39215.93213.41213.41
2017-01-1715:00215.41215.41215.41215.41
2017-01-1714:00216.63216.63215.51215.58
2017-01-1713:00217.03217.18216.39216.63
2017-01-1712:00217.22217.22216.84217.07
2017-01-1711:00217.77217.77217.23217.35
2017-01-1710:00216.41217.77216.41217.76
2017-01-1709:00218.07218.07215.84216.39
2017-01-1615:00218.37218.37218.34218.34
2017-01-1614:00218.52218.62218.31218.32
2017-01-1613:00217.78218.55217.76218.51
2017-01-1612:00217.91218.03217.55217.81
2017-01-1611:00218.53218.62218.17218.30
2017-01-1610:00219.45219.47218.42218.52
2017-01-1609:00218.63219.88218.63219.44
2017-01-1315:00219.52219.54219.52219.54
2017-01-1314:00218.80219.52218.80219.44
2017-01-1313:00219.14219.36218.79218.79
2017-01-1312:00219.23219.53219.06219.12
2017-01-1311:00218.73218.86218.48218.86
2017-01-1310:00218.90219.12218.49218.72
2017-01-1309:00218.05219.04217.82218.89
2017-01-1215:00218.16218.16218.14218.14
2017-01-1214:00217.60218.75217.59218.19
2017-01-1213:00217.26217.60216.87217.59
2017-01-1212:00218.17218.23217.18217.25
2017-01-1211:00218.66218.71217.97218.34
2017-01-1210:00217.65218.76217.47218.68
2017-01-1209:00219.72219.72217.21217.64
2017-01-1115:00219.76219.80219.76219.80
2017-01-1114:00219.78219.95219.70219.75
2017-01-1113:00219.91220.07219.72219.79
2017-01-1112:00220.06220.17219.84219.91
2017-01-1111:00220.06220.33219.85220.05
2017-01-1110:00219.93220.21219.91220.06
2017-01-1109:00219.23219.94219.08219.93
2017-01-1015:00218.61218.61218.59218.59
2017-01-1014:00218.71219.12218.24218.80
2017-01-1013:00217.75218.76217.75218.76
2017-01-1012:00219.04219.04217.74217.74
2017-01-1011:00219.77220.29219.77219.90
2017-01-1010:00218.68219.92218.50219.77
2017-01-1009:00219.08219.17218.36218.66
2017-01-0615:00219.78219.78219.75219.75
2017-01-0614:00219.36219.90219.16219.85
2017-01-0613:00219.36219.40218.85219.35
2017-01-0612:00219.21219.40219.01219.36
2017-01-0611:00219.33219.48219.21219.28
2017-01-0610:00219.06219.54219.05219.32
2017-01-0609:00217.99219.02217.99219.02
2017-01-0515:00219.01219.03219.01219.03
2017-01-0514:00218.77219.23218.51219.05
2017-01-0513:00218.89219.25218.70218.76
2017-01-0512:00219.15219.15218.74218.89
2017-01-0511:00219.29219.47219.18219.41
2017-01-0510:00219.67219.87219.32219.32
2017-01-0509:00220.40220.44219.64219.64
2017-01-0415:00220.02220.04220.02220.04
2017-01-0414:00219.68220.02219.67220.01
2017-01-0413:00219.43219.70219.29219.65
2017-01-0412:00219.43219.66219.24219.42
2017-01-0411:00219.39219.70219.33219.62
2017-01-0410:00218.56219.45218.53219.39
2017-01-0409:00215.75218.71215.48218.58
2016-12-3015:00214.98215.08214.98215.08
2016-12-3014:00215.11215.43214.83214.83
2016-12-3013:00214.95215.48214.95215.11
2016-12-3012:00214.68215.04214.63214.98
2016-12-3011:00213.89214.16213.60214.16
2016-12-3010:00213.56213.92213.26213.89
2016-12-3009:00214.28214.28213.45213.59
2016-12-2915:00215.06215.06215.06215.06
2016-12-2914:00214.93215.28214.63215.14
2016-12-2913:00214.91214.96214.32214.92
2016-12-2912:00215.41215.44214.83214.86
2016-12-2911:00215.38215.57215.27215.57
2016-12-2910:00215.84215.90215.11215.42
2016-12-2909:00216.50216.70215.63215.82
2016-12-2815:00217.67217.67217.65217.65
2016-12-2814:00217.97218.01217.48217.61
2016-12-2813:00217.80218.06217.76217.97
2016-12-2812:00217.52217.97217.32217.80
2016-12-2811:00217.49217.59217.38217.49
2016-12-2810:00217.50217.76217.45217.47
2016-12-2809:00217.28217.68217.03217.50
2016-12-2715:00217.75217.75217.74217.74
2016-12-2714:00217.68217.91217.37217.88
2016-12-2713:00218.18218.21217.55217.67
2016-12-2712:00218.59218.59218.02218.17
2016-12-2711:00218.57218.65218.45218.48
2016-12-2710:00218.32218.93218.08218.56
2016-12-2709:00217.72218.37217.62218.30
2016-12-2615:00217.85217.85217.80217.80
2016-12-2614:00218.03218.17217.77217.89
2016-12-2613:00218.04218.30218.00218.00
2016-12-2612:00218.38218.48217.99218.03
2016-12-2611:00218.29218.41218.27218.32
2016-12-2610:00218.26218.42218.22218.30
2016-12-2609:00218.08218.57218.02218.24
2016-12-2215:00217.83217.87217.83217.87
2016-12-2214:00217.48217.81217.22217.78
2016-12-2213:00217.44217.61217.32217.48
2016-12-2212:00217.20217.43217.05217.43
2016-12-2211:00217.06217.49216.94217.49
2016-12-2210:00216.91217.26216.86217.09
2016-12-2209:00216.93217.09216.21216.91
2016-12-2115:00216.87216.88216.87216.88
2016-12-2114:00216.53217.05216.53216.89
2016-12-2113:00217.83217.91216.15216.51
2016-12-2112:00217.80218.01217.57217.85
2016-12-2111:00218.30218.32217.84217.99
2016-12-2110:00218.45218.53218.07218.30
2016-12-2109:00218.49218.76218.29218.42
2016-12-2015:00218.48218.51218.48218.51
2016-12-2014:00218.61218.68218.33218.44
2016-12-2013:00218.11218.71218.10218.62
2016-12-2012:00217.97218.16217.78218.11
2016-12-2011:00217.40217.88217.37217.82
2016-12-2010:00217.67217.73217.26217.39
2016-12-2009:00217.03217.87216.84217.67
2016-12-1915:00217.81217.81217.81217.81
2016-12-1914:00217.50217.84217.44217.81
2016-12-1913:00217.37217.66216.99217.51
2016-12-1912:00217.22217.38217.14217.37
2016-12-1911:00216.80217.14216.80217.14
2016-12-1910:00217.11217.19216.50216.78
2016-12-1909:00216.35217.34216.35217.11
2016-12-1615:00216.84216.84216.73216.73
2016-12-1614:00216.68217.01216.67216.99
2016-12-1613:00216.71216.71216.29216.68
2016-12-1612:00216.57216.93216.40216.69
2016-12-1611:00216.75216.89216.64216.73
2016-12-1610:00216.69216.92216.51216.73
2016-12-1609:00217.02217.21216.34216.72
2016-12-1515:00215.42215.45215.42215.45
2016-12-1514:00215.97216.31215.33215.52
2016-12-1513:00214.64216.03214.43215.97
2016-12-1512:00215.21215.43214.64214.66
2016-12-1511:00215.59215.59215.03215.20
2016-12-1510:00215.62215.85215.27215.61
2016-12-1509:00215.51216.47215.29215.56
2016-12-1415:00215.27215.27215.27215.27
2016-12-1414:00215.06215.31214.97215.25
2016-12-1413:00215.00215.16214.91215.05
2016-12-1412:00215.03215.18214.87214.98
2016-12-1411:00214.81215.00214.76214.96
2016-12-1410:00215.20215.20214.69214.82
2016-12-1409:00215.42215.63215.12215.21
2016-12-1315:00215.74215.75215.74215.75
2016-12-1314:00215.18215.77214.99215.72
2016-12-1313:00214.72215.32214.68215.19
2016-12-1312:00214.31214.83213.96214.72
2016-12-1311:00214.60214.62214.28214.35
2016-12-1310:00214.85215.11214.36214.62
2016-12-1309:00213.80214.98213.21214.85
2016-12-1215:00213.97214.01213.97214.01
2016-12-1214:00214.03214.11213.68213.89
2016-12-1213:00213.31214.01213.05214.01
2016-12-1212:00212.92213.16212.26213.15
2016-12-1211:00214.26214.38212.85213.33
2016-12-1210:00214.66214.68213.98214.26
2016-12-1209:00214.55214.84213.71214.64
2016-12-0915:00213.57213.57213.53213.53
2016-12-0914:00213.18213.76212.99213.67
2016-12-0913:00213.51213.57213.16213.18
2016-12-0912:00213.59213.59212.93213.50
2016-12-0911:00213.48213.60213.14213.60
2016-12-0910:00213.29213.74212.69213.46
2016-12-0909:00213.38214.00212.57213.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog