TOPIX-17 素材・化学 1時間足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00226.87226.88226.87226.88
2017-02-2414:00226.92227.05226.60226.86
2017-02-2413:00227.06227.12226.34226.91
2017-02-2412:00227.35227.49227.06227.06
2017-02-2411:00227.64227.69227.38227.46
2017-02-2410:00227.34227.97227.34227.65
2017-02-2409:00226.40227.53225.35227.35
2017-02-2315:00228.06228.06228.03228.03
2017-02-2314:00227.65228.11227.40228.08
2017-02-2313:00227.79227.97227.55227.69
2017-02-2312:00227.66227.81227.58227.79
2017-02-2311:00227.37227.76227.36227.51
2017-02-2310:00227.45227.51227.13227.38
2017-02-2309:00228.70228.70227.44227.44
2017-02-2215:00227.70227.78227.70227.78
2017-02-2214:00227.39227.67227.27227.66
2017-02-2213:00227.43227.47227.16227.41
2017-02-2212:00227.50227.53227.31227.39
2017-02-2211:00227.28227.61227.28227.53
2017-02-2210:00228.16228.20227.31227.31
2017-02-2209:00228.07228.27227.55228.17
2017-02-2115:00227.50227.56227.50227.56
2017-02-2114:00227.51227.55227.38227.48
2017-02-2113:00227.50227.61227.42227.50
2017-02-2112:00227.64227.64227.39227.50
2017-02-2111:00227.37227.42227.19227.19
2017-02-2110:00227.03227.68227.00227.38
2017-02-2109:00226.65227.11226.56227.03
2017-02-2015:00226.36226.36226.33226.33
2017-02-2014:00226.05226.53226.02226.43
2017-02-2013:00226.38226.45226.04226.06
2017-02-2012:00226.20226.48226.05226.38
2017-02-2011:00225.63225.87225.62225.87
2017-02-2010:00225.50225.76225.34225.62
2017-02-2009:00225.70225.81225.08225.51
2017-02-1715:00226.86226.86226.85226.85
2017-02-1714:00226.94226.94226.49226.79
2017-02-1713:00226.72227.20226.67226.92
2017-02-1712:00226.54226.74226.40226.72
2017-02-1711:00226.86226.95226.63226.83
2017-02-1710:00226.80227.29226.70226.84
2017-02-1709:00226.53226.93225.84226.80
2017-02-1615:00227.22227.25227.22227.25
2017-02-1614:00227.31227.39226.61227.20
2017-02-1613:00227.22227.31226.92227.31
2017-02-1612:00226.74227.29226.72227.23
2017-02-1611:00226.17226.96226.17226.73
2017-02-1610:00227.45227.58225.85226.17
2017-02-1609:00227.20227.72227.01227.47
2017-02-1515:00227.27227.30227.27227.30
2017-02-1514:00227.54227.56227.20227.38
2017-02-1513:00227.63227.63227.37227.54
2017-02-1512:00227.64227.78227.57227.67
2017-02-1511:00227.59227.86227.55227.64
2017-02-1510:00227.65227.75227.44227.58
2017-02-1509:00226.61227.72226.45227.66
2017-02-1415:00224.54224.54224.51224.51
2017-02-1414:00225.35225.69224.46224.49
2017-02-1413:00225.29225.42224.96225.35
2017-02-1412:00226.26226.32225.30225.30
2017-02-1411:00226.22226.36226.10226.21
2017-02-1410:00226.55226.63225.92226.20
2017-02-1409:00226.49227.29226.20226.54
2017-02-1315:00225.98225.98225.97225.97
2017-02-1314:00225.82226.08225.73226.00
2017-02-1313:00226.08226.09225.70225.80
2017-02-1312:00226.21226.22225.94226.10
2017-02-1311:00226.17226.26226.02226.04
2017-02-1310:00225.84226.43225.71226.13
2017-02-1309:00226.78226.90225.83225.85
2017-02-1015:00225.54225.58225.54225.58
2017-02-1014:00225.20225.63225.09225.57
2017-02-1013:00225.38225.50225.03225.22
2017-02-1012:00225.09225.39225.01225.39
2017-02-1011:00225.08225.26224.97225.26
2017-02-1010:00224.82225.20224.60225.09
2017-02-1009:00224.49224.81223.82224.81
2017-02-0915:00221.94221.95221.94221.95
2017-02-0914:00222.01222.39221.74221.88
2017-02-0913:00222.17222.48221.85222.05
2017-02-0912:00222.68222.89222.11222.19
2017-02-0911:00222.87223.08222.87222.93
2017-02-0910:00222.29222.92222.29222.86
2017-02-0909:00222.64222.81221.93222.28
2017-02-0815:00223.56223.56223.50223.50
2017-02-0814:00222.92223.57222.92223.54
2017-02-0813:00221.79222.99221.70222.92
2017-02-0812:00221.99222.14221.77221.78
2017-02-0811:00222.91222.91221.65221.65
2017-02-0810:00223.13223.39222.38222.91
2017-02-0809:00222.06223.45222.06223.13
2017-02-0715:00221.75221.75221.74221.74
2017-02-0714:00222.42222.53221.73221.76
2017-02-0713:00221.65222.49221.65222.42
2017-02-0712:00220.80221.70220.80221.61
2017-02-0711:00220.83220.86220.61220.74
2017-02-0710:00220.03220.89220.03220.84
2017-02-0709:00220.04220.55219.87219.96
2017-02-0615:00221.47221.47221.46221.46
2017-02-0614:00221.28221.64221.22221.49
2017-02-0613:00220.80221.28220.62221.27
2017-02-0612:00221.33221.33220.56220.79
2017-02-0611:00221.29221.49221.03221.33
2017-02-0610:00220.98221.36220.85221.31
2017-02-0609:00222.94222.94220.94220.94
2017-02-0315:00221.74221.74221.74221.74
2017-02-0314:00221.50222.12221.36221.73
2017-02-0313:00222.26222.26221.36221.50
2017-02-0312:00221.41222.79221.41222.23
2017-02-0311:00222.60222.60221.23221.36
2017-02-0310:00223.00223.19221.97222.63
2017-02-0309:00222.34223.93222.34223.02
2017-02-0215:00221.35221.39221.35221.39
2017-02-0214:00222.01222.24220.96221.14
2017-02-0213:00222.14222.73221.69221.95
2017-02-0212:00222.64222.82222.07222.20
2017-02-0211:00223.01223.44222.95223.35
2017-02-0210:00222.93223.46222.81223.01
2017-02-0209:00223.89224.06222.87222.93
2017-02-0115:00223.30223.30223.25223.25
2017-02-0114:00223.02223.41222.84223.36
2017-02-0113:00222.29223.06222.20223.01
2017-02-0112:00221.97222.48221.97222.27
2017-02-0111:00221.80221.85221.62221.79
2017-02-0110:00221.69221.93221.02221.85
2017-02-0109:00220.12221.85219.68221.69
2017-01-3115:00221.56221.56221.52221.52
2017-01-3114:00222.67222.67221.69221.76
2017-01-3113:00221.82222.78221.65222.69
2017-01-3112:00221.53221.88221.43221.85
2017-01-3111:00222.18222.45221.94221.94
2017-01-3110:00222.54222.92222.12222.17
2017-01-3109:00221.48222.78221.46222.49
2017-01-3015:00223.64223.76223.64223.76
2017-01-3014:00223.44223.77223.33223.71
2017-01-3013:00223.19223.53223.15223.43
2017-01-3012:00222.87223.20222.80223.18
2017-01-3011:00222.73223.03222.72223.01
2017-01-3010:00222.91222.91222.47222.72
2017-01-3009:00223.69223.69222.86222.90
2017-01-2715:00224.66224.74224.66224.74
2017-01-2714:00224.55224.76224.23224.46
2017-01-2713:00224.98225.02224.55224.55
2017-01-2712:00225.06225.13224.90224.98
2017-01-2711:00224.87225.14224.66225.11
2017-01-2710:00225.25225.32224.57224.86
2017-01-2709:00225.33225.35224.51225.23
2017-01-2615:00225.13225.18225.13225.18
2017-01-2614:00224.68225.22224.61225.03
2017-01-2613:00224.85225.15224.59224.70
2017-01-2612:00224.41224.93224.29224.85
2017-01-2611:00223.88224.49223.88224.33
2017-01-2610:00223.21224.01223.16223.89
2017-01-2609:00223.00223.56222.63223.22
2017-01-2515:00220.30220.37220.30220.37
2017-01-2514:00219.85220.26219.75220.13
2017-01-2513:00219.62219.85219.44219.85
2017-01-2512:00219.57219.80219.37219.61
2017-01-2511:00220.15220.18219.41219.48
2017-01-2510:00220.24220.31219.73220.15
2017-01-2509:00220.61220.76220.07220.29
2017-01-2415:00217.18217.18217.14217.14
2017-01-2414:00217.39217.72216.86217.37
2017-01-2413:00217.37217.83217.24217.37
2017-01-2412:00216.95217.46216.95217.35
2017-01-2411:00217.59217.75217.46217.68
2017-01-2410:00217.36217.96217.36217.58
2017-01-2409:00216.59217.53216.59217.36
2017-01-2315:00217.33217.33217.29217.29
2017-01-2314:00218.56218.62217.35217.45
2017-01-2313:00217.74218.54217.59218.54
2017-01-2312:00217.31217.73217.31217.72
2017-01-2311:00217.19217.51216.93217.48
2017-01-2310:00217.11217.59216.99217.19
2017-01-2309:00217.39217.39216.24217.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog