TOPIX-17 素材・化学 1時間足 時系列データ

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00259.61259.61259.57259.57
2017-09-2014:00259.50259.64259.23259.57
2017-09-2013:00259.74260.10259.32259.49
2017-09-2012:00260.54260.66259.72259.73
2017-09-2011:00260.25260.31260.02260.02
2017-09-2010:00260.22260.50260.06260.25
2017-09-2009:00261.12261.12260.24260.24
2017-09-1915:00261.52261.52261.52261.52
2017-09-1914:00260.90261.67260.74261.62
2017-09-1913:00260.28260.96260.27260.94
2017-09-1912:00260.43260.60260.30260.30
2017-09-1911:00260.61260.68260.36260.52
2017-09-1910:00260.38260.83260.01260.62
2017-09-1909:00260.23260.76259.81260.36
2017-09-1515:00257.63257.63257.63257.63
2017-09-1514:00257.93258.16257.64257.64
2017-09-1513:00257.46258.00257.45257.93
2017-09-1512:00256.64257.57256.64257.44
2017-09-1511:00256.74256.85256.42256.43
2017-09-1510:00257.60257.69256.73256.73
2017-09-1509:00256.61257.71256.42257.59
2017-09-1415:00257.06257.06257.02257.02
2017-09-1414:00257.29257.35256.76257.14
2017-09-1413:00257.21257.37256.55257.31
2017-09-1412:00257.53257.54256.94257.19
2017-09-1411:00258.53258.53257.62257.68
2017-09-1410:00258.17258.64258.11258.53
2017-09-1409:00257.60258.20256.99258.14
2017-09-1315:00257.34257.34257.33257.33
2017-09-1314:00257.41257.46257.10257.37
2017-09-1313:00257.24257.68257.21257.41
2017-09-1312:00257.36257.52257.24257.25
2017-09-1311:00257.19257.32257.01257.32
2017-09-1310:00257.05257.30256.85257.18
2017-09-1309:00257.05257.19256.64257.07
2017-09-1215:00255.83255.89255.83255.89
2017-09-1214:00255.77255.96255.64255.84
2017-09-1213:00255.67256.22255.61255.76
2017-09-1212:00255.78255.99255.47255.61
2017-09-1211:00255.61255.74255.41255.49
2017-09-1210:00255.79255.89255.49255.61
2017-09-1209:00256.76256.80255.45255.70
2017-09-1115:00254.03254.09254.03254.09
2017-09-1114:00254.19254.20253.85253.97
2017-09-1113:00254.35254.36253.89254.18
2017-09-1112:00254.27254.65254.27254.34
2017-09-1111:00254.21254.53254.21254.21
2017-09-1110:00253.83254.50253.76254.23
2017-09-1109:00253.01254.11252.68253.83
2017-09-0815:00250.72250.72250.69250.69
2017-09-0814:00251.32251.32250.19250.70
2017-09-0813:00251.02251.49251.02251.44
2017-09-0812:00251.29251.55250.96250.99
2017-09-0811:00251.25251.59251.25251.35
2017-09-0810:00251.00251.56251.00251.27
2017-09-0809:00250.99251.38250.55251.02
2017-09-0715:00251.35251.37251.35251.37
2017-09-0714:00251.29251.47250.77251.43
2017-09-0713:00250.94251.33250.49251.27
2017-09-0712:00251.70251.85250.92250.92
2017-09-0711:00251.43251.66251.23251.47
2017-09-0710:00252.07252.14251.31251.42
2017-09-0709:00250.68252.31250.68252.30
2017-09-0615:00249.92249.92249.89249.89
2017-09-0614:00249.82250.09249.74249.95
2017-09-0613:00249.50250.04249.44249.83
2017-09-0612:00248.74249.66248.73249.50
2017-09-0611:00249.11249.18248.79248.89
2017-09-0610:00248.47249.39248.47249.14
2017-09-0609:00246.77248.90246.77248.49
2017-09-0515:00248.50248.50248.50248.50
2017-09-0514:00249.32249.32248.25248.42
2017-09-0513:00249.18249.64248.92249.33
2017-09-0512:00249.44249.44248.63249.17
2017-09-0511:00250.28250.39249.20249.77
2017-09-0510:00251.13251.16250.20250.27
2017-09-0509:00251.52251.64250.86251.15
2017-09-0415:00251.44251.44251.43251.43
2017-09-0414:00251.58251.60251.37251.51
2017-09-0413:00251.41251.70251.19251.58
2017-09-0412:00251.64251.71251.05251.38
2017-09-0411:00251.57251.77251.45251.74
2017-09-0410:00251.74251.80250.81251.59
2017-09-0409:00253.61253.84251.68251.75
2017-09-0115:00254.20254.20254.19254.19
2017-09-0114:00253.73254.56253.66254.21
2017-09-0113:00253.51253.80253.32253.73
2017-09-0112:00253.72253.78252.93253.50
2017-09-0111:00253.97254.07253.66253.81
2017-09-0110:00253.62254.17253.18253.95
2017-09-0109:00254.43254.55253.45253.63
2017-08-3115:00253.93253.94253.93253.94
2017-08-3114:00253.83254.11253.63253.97
2017-08-3113:00254.52254.54253.79253.83
2017-08-3112:00254.19254.66254.11254.52
2017-08-3111:00253.99254.51253.99254.28
2017-08-3110:00253.92254.21253.90254.01
2017-08-3109:00253.07254.27253.07253.92
2017-08-3015:00252.75252.75252.67252.67
2017-08-3014:00252.55253.22252.48252.82
2017-08-3013:00251.99252.62251.95252.57
2017-08-3012:00252.04252.17251.85251.98
2017-08-3011:00252.22252.22251.81251.94
2017-08-3010:00252.26252.41252.03252.20
2017-08-3009:00252.48252.53251.43252.26
2017-08-2915:00251.00251.00250.96250.96
2017-08-2914:00250.78251.22250.77250.92
2017-08-2913:00250.75250.87250.66250.77
2017-08-2912:00250.85251.11250.73250.73
2017-08-2911:00250.43250.94250.31250.89
2017-08-2910:00251.27251.29250.30250.43
2017-08-2909:00249.57251.31249.57251.25
2017-08-2815:00251.10251.10251.10251.10
2017-08-2814:00251.39251.48251.02251.11
2017-08-2813:00250.94251.40250.79251.40
2017-08-2812:00250.88250.93250.48250.93
2017-08-2811:00250.61250.65250.49250.63
2017-08-2810:00251.07251.07250.58250.58
2017-08-2809:00251.09251.96250.54251.08
2017-08-2515:00250.28250.28250.28250.28
2017-08-2514:00250.24250.61250.21250.24
2017-08-2513:00250.36250.51250.24250.24
2017-08-2512:00250.16250.75250.16250.36
2017-08-2511:00249.91250.01249.78250.01
2017-08-2510:00249.98249.98249.26249.94
2017-08-2509:00249.40250.12249.06249.99
2017-08-2415:00249.01249.01248.99248.99
2017-08-2414:00248.99249.38248.97249.08
2017-08-2413:00249.30249.50248.90248.99
2017-08-2412:00250.04250.05249.29249.31
2017-08-2411:00249.98250.27249.90249.99
2017-08-2410:00249.59250.12249.49249.97
2017-08-2409:00248.44249.79248.44249.58
2017-08-2315:00248.85248.85248.84248.84
2017-08-2314:00248.95249.01248.60248.73
2017-08-2313:00248.79249.31248.79249.05
2017-08-2312:00248.85248.90248.25248.80
2017-08-2311:00249.48249.53249.28249.30
2017-08-2310:00249.66249.89249.44249.49
2017-08-2309:00250.07250.07249.29249.66
2017-08-2215:00248.17248.17248.12248.12
2017-08-2214:00248.14248.25247.94248.19
2017-08-2213:00248.44248.44247.88248.05
2017-08-2212:00248.40248.51248.35248.46
2017-08-2211:00248.39248.39248.17248.26
2017-08-2210:00248.09248.88248.05248.38
2017-08-2209:00247.84248.26247.61248.02
2017-08-2115:00247.85247.85247.80247.80
2017-08-2114:00247.93248.12247.83247.87
2017-08-2113:00248.11248.12247.68247.94
2017-08-2112:00247.87248.26247.83248.10
2017-08-2111:00247.57247.80247.37247.60
2017-08-2110:00247.95248.07247.44247.57
2017-08-2109:00247.32248.12247.26247.97
2017-08-1815:00246.90246.90246.87246.87
2017-08-1814:00246.65247.11246.60246.89
2017-08-1813:00247.55247.57246.55246.67
2017-08-1812:00247.59247.77247.37247.56
2017-08-1811:00247.55247.68247.16247.42
2017-08-1810:00247.68247.85247.37247.53
2017-08-1809:00246.72247.70246.58247.69
2017-08-1715:00250.33250.33250.31250.31
2017-08-1714:00250.59250.62250.29250.29
2017-08-1713:00250.41250.75250.38250.59
2017-08-1712:00250.52250.66250.13250.40
2017-08-1711:00250.08250.43250.08250.32
2017-08-1710:00250.23250.26249.83250.08
2017-08-1709:00250.52250.78249.38250.24
2017-08-1615:00250.46250.46250.38250.38
2017-08-1614:00250.51250.84250.22250.49
2017-08-1613:00250.78250.78250.47250.51
2017-08-1612:00250.66250.81250.55250.79
2017-08-1611:00250.56250.70250.44250.67
2017-08-1610:00250.57250.65250.25250.50
2017-08-1609:00250.13250.91249.79250.55

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog