TOPIX-17 素材・化学 日足 時系列データ (2017年)

TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
2017-03-24226.26229.16226.26228.36
2017-03-23225.11225.87224.39225.67
2017-03-22226.64227.45225.35225.35
2017-03-21229.15230.76229.14230.34
2017-03-17229.36230.20228.91229.54
2017-03-16228.19230.32228.06230.23
2017-03-15229.46229.61228.70229.36
2017-03-14231.44231.47230.86230.90
2017-03-13230.12231.34229.85231.25
2017-03-10229.46230.38229.46230.24
2017-03-09228.52228.52227.57228.30
2017-03-08228.30228.61227.27227.69
2017-03-07229.00229.51228.55228.74
2017-03-06228.24229.55227.91229.23
2017-03-03229.73230.26228.42229.25
2017-03-02231.45231.84229.96230.19
2017-03-01226.95228.88226.05228.71
2017-02-28226.14227.43225.60225.62
2017-02-27225.09225.81223.56224.94
2017-02-24226.40227.97225.35226.88
2017-02-23228.70228.70227.13228.03
2017-02-22228.07228.27227.16227.78
2017-02-21226.65227.68226.56227.56
2017-02-20225.70226.53225.08226.33
2017-02-17226.53227.29225.84226.85
2017-02-16227.20227.72225.85227.25
2017-02-15226.61227.86226.45227.30
2017-02-14226.49227.29224.46224.51
2017-02-13226.78226.90225.70225.97
2017-02-10224.49225.63223.82225.58
2017-02-09222.64223.08221.74221.95
2017-02-08222.06223.57221.65223.50
2017-02-07220.04222.53219.87221.74
2017-02-06222.94222.94220.56221.46
2017-02-03222.34223.93221.23221.74
2017-02-02223.89224.06220.96221.39
2017-02-01220.12223.41219.68223.25
2017-01-31221.48222.92221.43221.52
2017-01-30223.69223.77222.47223.76
2017-01-27225.33225.35224.23224.74
2017-01-26223.00225.22222.63225.18
2017-01-25220.61220.76219.37220.37
2017-01-24216.59217.96216.59217.14
2017-01-23217.39218.62216.24217.29
2017-01-20217.91219.55217.88218.91
2017-01-19218.71218.98217.39218.33
2017-01-18215.39216.39213.13216.12
2017-01-17218.07218.07215.41215.41
2017-01-16218.63219.88217.55218.34
2017-01-13218.05219.54217.82219.54
2017-01-12219.72219.72216.87218.14
2017-01-11219.23220.33219.08219.80
2017-01-10219.08220.29217.74218.59
2017-01-06217.99219.90217.99219.75
2017-01-05220.40220.44218.51219.03
2017-01-04215.75220.04215.48220.04

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog