TOPIX-17 建設・資材 5分足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-05-2215:00254.74254.74254.73254.73
2017-05-2214:55254.68254.81254.68254.77
2017-05-2214:50254.76254.81254.68254.68
2017-05-2214:45254.79254.79254.74254.76
2017-05-2214:40254.64254.78254.64254.78
2017-05-2214:35254.67254.69254.58254.63
2017-05-2214:30254.62254.67254.56254.67
2017-05-2214:25254.69254.69254.59254.62
2017-05-2214:20254.67254.70254.64254.70
2017-05-2214:15254.69254.69254.65254.65
2017-05-2214:10254.69254.69254.64254.69
2017-05-2214:05254.65254.74254.65254.74
2017-05-2214:00254.63254.66254.62254.64
2017-05-2213:55254.72254.74254.62254.62
2017-05-2213:50254.69254.75254.69254.70
2017-05-2213:45254.78254.79254.69254.70
2017-05-2213:40254.82254.85254.77254.77
2017-05-2213:35254.76254.81254.74254.80
2017-05-2213:30254.71254.76254.70254.75
2017-05-2213:25254.81254.81254.66254.71
2017-05-2213:20254.79254.80254.76254.80
2017-05-2213:15254.81254.84254.78254.78
2017-05-2213:10254.86254.87254.79254.79
2017-05-2213:05254.88254.89254.85254.88
2017-05-2213:00254.93254.93254.83254.87
2017-05-2212:55254.88254.94254.82254.94
2017-05-2212:50254.91254.91254.86254.88
2017-05-2212:45254.62254.90254.61254.90
2017-05-2212:40254.53254.63254.53254.62
2017-05-2212:35254.45254.56254.44254.53
2017-05-2212:30254.52254.56254.46254.46
2017-05-2212:25
2017-05-2212:20
2017-05-2212:15
2017-05-2212:10
2017-05-2212:05
2017-05-2212:00
2017-05-2211:55
2017-05-2211:50
2017-05-2211:45
2017-05-2211:40
2017-05-2211:35
2017-05-2211:30254.39254.39254.35254.35
2017-05-2211:25254.46254.46254.40254.41
2017-05-2211:20254.50254.52254.43254.44
2017-05-2211:15254.56254.56254.49254.49
2017-05-2211:10254.48254.54254.48254.54
2017-05-2211:05254.41254.49254.38254.47
2017-05-2211:00254.33254.41254.30254.40
2017-05-2210:55254.46254.49254.33254.33
2017-05-2210:50254.45254.45254.38254.44
2017-05-2210:45254.39254.44254.36254.44
2017-05-2210:40254.38254.43254.38254.39
2017-05-2210:35254.24254.38254.20254.38
2017-05-2210:30254.24254.26254.22254.23
2017-05-2210:25254.14254.33254.14254.28
2017-05-2210:20254.03254.16254.03254.15
2017-05-2210:15254.02254.04253.99254.00
2017-05-2210:10253.83254.01253.82254.00
2017-05-2210:05253.57253.82253.54253.82
2017-05-2210:00253.66253.66253.56253.56
2017-05-2209:55253.78253.78253.62253.62
2017-05-2209:50253.80253.80253.67253.76
2017-05-2209:45253.90253.96253.79253.79
2017-05-2209:40254.23254.26253.91253.91
2017-05-2209:35254.16254.29254.16254.28
2017-05-2209:30254.36254.36254.15254.16
2017-05-2209:25254.38254.38254.32254.38
2017-05-2209:20254.19254.40254.19254.38
2017-05-2209:15254.20254.29254.11254.15
2017-05-2209:10254.05254.20254.05254.20
2017-05-2209:05253.79254.21253.79254.03
2017-05-2209:00253.96253.96253.61253.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog