TOPIX-17 建設・資材 5分足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00242.58242.58242.51242.51
2017-03-2314:55242.50242.63242.44242.63
2017-03-2314:50242.38242.48242.38242.47
2017-03-2314:45242.43242.47242.36242.37
2017-03-2314:40242.37242.44242.34242.44
2017-03-2314:35242.30242.42242.29242.40
2017-03-2314:30242.31242.31242.19242.29
2017-03-2314:25242.32242.36242.28242.32
2017-03-2314:20242.43242.44242.37242.37
2017-03-2314:15242.47242.47242.43242.43
2017-03-2314:10242.40242.49242.40242.49
2017-03-2314:05242.32242.55242.27242.40
2017-03-2314:00242.36242.39242.33242.33
2017-03-2313:55242.58242.58242.39242.39
2017-03-2313:50242.36242.59242.33242.59
2017-03-2313:45242.41242.42242.33242.37
2017-03-2313:40242.42242.42242.37242.41
2017-03-2313:35242.29242.47242.29242.42
2017-03-2313:30242.32242.33242.27242.33
2017-03-2313:25242.23242.30242.23242.29
2017-03-2313:20242.24242.25242.21242.22
2017-03-2313:15242.35242.39242.19242.24
2017-03-2313:10242.40242.42242.34242.36
2017-03-2313:05242.38242.42242.37242.40
2017-03-2313:00242.36242.40242.33242.36
2017-03-2312:55242.33242.36242.27242.34
2017-03-2312:50242.27242.33242.26242.27
2017-03-2312:45242.24242.26242.14242.26
2017-03-2312:40242.26242.27242.21242.22
2017-03-2312:35242.30242.30242.20242.27
2017-03-2312:30242.39242.39242.11242.32
2017-03-2312:25
2017-03-2312:20
2017-03-2312:15
2017-03-2312:10
2017-03-2312:05
2017-03-2312:00
2017-03-2311:55
2017-03-2311:50
2017-03-2311:45
2017-03-2311:40
2017-03-2311:35
2017-03-2311:30242.41242.48242.41242.48
2017-03-2311:25242.26242.38242.23242.37
2017-03-2311:20242.23242.26242.20242.26
2017-03-2311:15242.30242.30242.18242.21
2017-03-2311:10242.18242.34242.17242.31
2017-03-2311:05242.09242.18242.07242.18
2017-03-2311:00242.06242.13242.00242.08
2017-03-2310:55242.13242.13242.04242.04
2017-03-2310:50242.28242.29242.15242.16
2017-03-2310:45242.31242.37242.28242.28
2017-03-2310:40242.12242.30242.12242.30
2017-03-2310:35242.02242.18241.99242.12
2017-03-2310:30241.65242.01241.63242.01
2017-03-2310:25241.61241.66241.56241.66
2017-03-2310:20241.75241.75241.41241.59
2017-03-2310:15241.95241.95241.74241.74
2017-03-2310:10242.22242.23242.04242.04
2017-03-2310:05242.15242.29242.15242.22
2017-03-2310:00242.20242.20242.03242.15
2017-03-2309:55242.18242.20242.16242.20
2017-03-2309:50242.15242.19242.04242.19
2017-03-2309:45242.11242.15242.03242.15
2017-03-2309:40241.63242.09241.63242.09
2017-03-2309:35241.54241.67241.46241.63
2017-03-2309:30241.68241.72241.38241.52
2017-03-2309:25241.69241.76241.68241.72
2017-03-2309:20241.62241.68241.49241.61
2017-03-2309:15242.20242.20241.59241.59
2017-03-2309:10242.23242.32242.19242.23
2017-03-2309:05242.27242.49242.25242.31
2017-03-2309:00242.01242.19241.87242.11

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog