TOPIX-17 建設・資材 5分足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00291.29291.33291.29291.33
2017-10-2314:55291.29291.54291.25291.38
2017-10-2314:50291.28291.32291.25291.29
2017-10-2314:45291.42291.44291.16291.31
2017-10-2314:40291.50291.50291.39291.42
2017-10-2314:35291.61291.62291.47291.48
2017-10-2314:30291.74291.74291.57291.61
2017-10-2314:25291.74291.77291.67291.73
2017-10-2314:20291.42291.78291.42291.74
2017-10-2314:15291.34291.45291.34291.41
2017-10-2314:10291.18291.36291.18291.36
2017-10-2314:05291.24291.29291.18291.19
2017-10-2314:00291.45291.45291.20291.24
2017-10-2313:55291.37291.48291.30291.43
2017-10-2313:50291.47291.47291.22291.31
2017-10-2313:45291.52291.52291.40291.46
2017-10-2313:40291.54291.58291.50291.50
2017-10-2313:35291.50291.54291.50291.54
2017-10-2313:30291.49291.57291.47291.51
2017-10-2313:25291.57291.61291.50291.50
2017-10-2313:20291.55291.66291.51291.57
2017-10-2313:15291.44291.56291.44291.54
2017-10-2313:10291.56291.62291.44291.44
2017-10-2313:05291.71291.75291.54291.55
2017-10-2313:00291.64291.70291.58291.70
2017-10-2312:55291.57291.66291.57291.66
2017-10-2312:50291.41291.59291.41291.57
2017-10-2312:45291.50291.60291.38291.43
2017-10-2312:40291.35291.51291.29291.51
2017-10-2312:35291.34291.43291.33291.36
2017-10-2312:30291.31291.39291.30291.35
2017-10-2312:25
2017-10-2312:20
2017-10-2312:15
2017-10-2312:10
2017-10-2312:05
2017-10-2312:00
2017-10-2311:55
2017-10-2311:50
2017-10-2311:45
2017-10-2311:40
2017-10-2311:35
2017-10-2311:30291.26291.26291.22291.22
2017-10-2311:25291.13291.24291.08291.21
2017-10-2311:20291.23291.23291.11291.12
2017-10-2311:15291.23291.26291.19291.19
2017-10-2311:10291.30291.34291.23291.23
2017-10-2311:05291.25291.37291.25291.30
2017-10-2311:00291.17291.30291.17291.28
2017-10-2310:55291.27291.28291.18291.18
2017-10-2310:50291.29291.35291.25291.25
2017-10-2310:45291.58291.58291.26291.31
2017-10-2310:40291.25291.71291.25291.59
2017-10-2310:35291.34291.35291.23291.25
2017-10-2310:30291.31291.35291.27291.35
2017-10-2310:25291.30291.36291.28291.28
2017-10-2310:20291.20291.34291.18291.29
2017-10-2310:15291.10291.22291.04291.22
2017-10-2310:10291.29291.29291.10291.10
2017-10-2310:05291.36291.37291.25291.31
2017-10-2310:00291.28291.36291.22291.36
2017-10-2309:55291.59291.63291.29291.29
2017-10-2309:50292.01292.05291.59291.59
2017-10-2309:45291.95292.07291.93292.01
2017-10-2309:40291.96292.08291.94291.94
2017-10-2309:35291.61291.88291.61291.88
2017-10-2309:30291.96291.96291.64291.65
2017-10-2309:25291.89291.95291.83291.95
2017-10-2309:20291.91292.02291.79291.88
2017-10-2309:15291.45291.98291.45291.93
2017-10-2309:10291.70291.76291.51291.51
2017-10-2309:05291.36291.72291.21291.70
2017-10-2309:00291.56291.56291.28291.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog