TOPIX-17 建設・資材 5分足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-04-2415:00240.51240.51240.45240.45
2017-04-2414:55240.69240.77240.60240.61
2017-04-2414:50240.68240.75240.56240.71
2017-04-2414:45240.63240.68240.57240.68
2017-04-2414:40240.60240.69240.60240.63
2017-04-2414:35240.57240.63240.56240.61
2017-04-2414:30240.38240.62240.38240.59
2017-04-2414:25240.33240.37240.23240.29
2017-04-2414:20240.40240.45240.29240.29
2017-04-2414:15240.41240.42240.37240.38
2017-04-2414:10240.31240.40240.31240.40
2017-04-2414:05240.25240.34240.23240.32
2017-04-2414:00240.07240.28240.07240.25
2017-04-2413:55240.07240.09240.01240.07
2017-04-2413:50240.05240.05239.98240.03
2017-04-2413:45240.08240.11240.06240.06
2017-04-2413:40240.04240.09240.03240.08
2017-04-2413:35240.06240.10240.05240.05
2017-04-2413:30239.97240.06239.97240.06
2017-04-2413:25240.00240.00239.93239.99
2017-04-2413:20240.16240.16239.97240.00
2017-04-2413:15240.12240.18240.12240.16
2017-04-2413:10240.08240.13240.06240.09
2017-04-2413:05240.14240.15240.07240.08
2017-04-2413:00240.12240.13240.08240.13
2017-04-2412:55240.16240.16240.07240.12
2017-04-2412:50240.14240.20240.12240.15
2017-04-2412:45239.78240.17239.78240.14
2017-04-2412:40239.85239.89239.76239.79
2017-04-2412:35239.74239.87239.71239.87
2017-04-2412:30239.89239.89239.74239.74
2017-04-2412:25
2017-04-2412:20
2017-04-2412:15
2017-04-2412:10
2017-04-2412:05
2017-04-2412:00
2017-04-2411:55
2017-04-2411:50
2017-04-2411:45
2017-04-2411:40
2017-04-2411:35
2017-04-2411:30239.88239.92239.88239.92
2017-04-2411:25239.91239.93239.82239.89
2017-04-2411:20239.82239.92239.81239.90
2017-04-2411:15239.90239.92239.82239.82
2017-04-2411:10239.85239.98239.84239.93
2017-04-2411:05239.84239.90239.80239.83
2017-04-2411:00239.76239.88239.76239.82
2017-04-2410:55239.75239.80239.72239.75
2017-04-2410:50239.57239.76239.55239.75
2017-04-2410:45239.51239.58239.42239.58
2017-04-2410:40239.50239.53239.49239.49
2017-04-2410:35239.52239.54239.46239.51
2017-04-2410:30239.67239.75239.52239.52
2017-04-2410:25239.80239.83239.64239.68
2017-04-2410:20239.72239.77239.66239.77
2017-04-2410:15239.65239.84239.60239.71
2017-04-2410:10239.72239.77239.59239.65
2017-04-2410:05239.85239.85239.72239.73
2017-04-2410:00239.89239.92239.81239.84
2017-04-2409:55239.86239.90239.71239.81
2017-04-2409:50239.75239.75239.49239.49
2017-04-2409:45239.83239.96239.68239.72
2017-04-2409:40239.92239.92239.65239.80
2017-04-2409:35239.85239.92239.72239.92
2017-04-2409:30240.02240.04239.81239.86
2017-04-2409:25239.82240.00239.69239.98
2017-04-2409:20239.75239.91239.61239.85
2017-04-2409:15240.14240.40239.95239.95
2017-04-2409:10240.22240.33240.14240.16
2017-04-2409:05240.43240.54240.14240.24
2017-04-2409:00240.38240.58240.29240.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog