TOPIX-17 建設・資材 5分足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00237.52237.52237.47237.47
2017-01-1714:55237.49237.76237.49237.76
2017-01-1714:50237.57237.62237.40237.54
2017-01-1714:45237.59237.74237.59237.60
2017-01-1714:40237.78237.94237.63237.64
2017-01-1714:35237.74237.84237.71237.79
2017-01-1714:30237.73237.80237.68237.72
2017-01-1714:25237.92237.93237.73237.74
2017-01-1714:20237.78237.89237.58237.89
2017-01-1714:15237.81238.04237.77237.77
2017-01-1714:10237.90237.97237.73237.78
2017-01-1714:05238.07238.10237.93237.93
2017-01-1714:00238.40238.41238.02238.05
2017-01-1713:55238.37238.43238.35238.41
2017-01-1713:50238.31238.36238.31238.35
2017-01-1713:45238.26238.47238.24238.30
2017-01-1713:40238.51238.51238.28238.28
2017-01-1713:35239.01239.05238.61238.61
2017-01-1713:30238.89239.04238.88239.02
2017-01-1713:25238.82238.89238.76238.89
2017-01-1713:20238.82238.84238.73238.83
2017-01-1713:15238.91238.91238.84238.86
2017-01-1713:10239.07239.07238.82238.90
2017-01-1713:05239.36239.36239.08239.08
2017-01-1713:00239.22239.38239.22239.38
2017-01-1712:55239.23239.26239.18239.26
2017-01-1712:50239.02239.24238.98239.23
2017-01-1712:45239.10239.10239.04239.05
2017-01-1712:40239.18239.18239.07239.07
2017-01-1712:35239.21239.21239.14239.18
2017-01-1712:30239.47239.47239.21239.21
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30239.64239.72239.64239.72
2017-01-1711:25239.81239.83239.60239.62
2017-01-1711:20239.63239.74239.57239.74
2017-01-1711:15239.72239.72239.63239.64
2017-01-1711:10239.82239.85239.76239.76
2017-01-1711:05240.13240.13239.81239.81
2017-01-1711:00240.22240.22240.09240.10
2017-01-1710:55239.91240.23239.91240.21
2017-01-1710:50239.97239.97239.89239.91
2017-01-1710:45240.24240.25239.95239.96
2017-01-1710:40240.29240.29240.08240.18
2017-01-1710:35240.23240.29240.16240.29
2017-01-1710:30240.41240.41240.16240.27
2017-01-1710:25239.91240.40239.91240.40
2017-01-1710:20239.59239.77239.53239.77
2017-01-1710:15239.86239.92239.61239.61
2017-01-1710:10239.30239.91239.24239.81
2017-01-1710:05239.28239.37239.26239.31
2017-01-1710:00239.10239.36239.10239.29
2017-01-1709:55239.32239.32239.06239.06
2017-01-1709:50239.05239.34239.05239.32
2017-01-1709:45238.68239.02238.68239.02
2017-01-1709:40238.77238.77238.54238.68
2017-01-1709:35238.75238.88238.54238.74
2017-01-1709:30239.41239.45238.76238.76
2017-01-1709:25239.22239.44239.14239.39
2017-01-1709:20239.42239.49239.18239.22
2017-01-1709:15240.04240.04239.46239.46
2017-01-1709:10240.09240.09239.91240.03
2017-01-1709:05240.21240.36240.09240.18
2017-01-1709:00241.04241.04240.21240.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog