TOPIX-17 建設・資材 5分足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00262.41262.41262.32262.32
2017-08-1814:55262.26262.33262.18262.32
2017-08-1814:50262.42262.44262.23262.25
2017-08-1814:45262.54262.58262.43262.43
2017-08-1814:40262.47262.52262.43262.48
2017-08-1814:35262.23262.48262.19262.48
2017-08-1814:30262.44262.44262.20262.20
2017-08-1814:25262.46262.46262.38262.42
2017-08-1814:20262.47262.47262.42262.45
2017-08-1814:15262.46262.56262.46262.46
2017-08-1814:10262.57262.57262.46262.46
2017-08-1814:05262.32262.56262.32262.56
2017-08-1814:00262.21262.32262.12262.32
2017-08-1813:55262.18262.24262.17262.23
2017-08-1813:50262.12262.18262.08262.18
2017-08-1813:45262.15262.20262.03262.09
2017-08-1813:40262.16262.18262.07262.18
2017-08-1813:35262.22262.30262.18262.18
2017-08-1813:30262.33262.33262.22262.22
2017-08-1813:25262.53262.57262.34262.34
2017-08-1813:20262.79262.79262.53262.54
2017-08-1813:15262.82262.83262.77262.80
2017-08-1813:10262.96262.96262.79262.82
2017-08-1813:05263.08263.08262.97262.98
2017-08-1813:00263.16263.22263.16263.20
2017-08-1812:55263.15263.21263.15263.17
2017-08-1812:50263.19263.19262.96263.14
2017-08-1812:45263.03263.20262.92263.20
2017-08-1812:40263.18263.23263.03263.03
2017-08-1812:35263.27263.30263.19263.19
2017-08-1812:30263.11263.29263.11263.25
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:30262.86262.94262.86262.94
2017-08-1811:25262.72262.82262.71262.82
2017-08-1811:20262.78262.78262.67262.72
2017-08-1811:15262.82262.86262.77262.77
2017-08-1811:10263.06263.06262.81262.82
2017-08-1811:05263.01263.08263.01263.06
2017-08-1811:00262.85263.04262.85263.00
2017-08-1810:55262.89262.91262.72262.83
2017-08-1810:50262.71262.88262.70262.88
2017-08-1810:45262.73262.81262.70262.70
2017-08-1810:40262.85262.85262.71262.71
2017-08-1810:35262.92262.92262.73262.87
2017-08-1810:30262.99263.00262.89262.92
2017-08-1810:25262.88263.02262.86263.00
2017-08-1810:20262.90262.95262.85262.90
2017-08-1810:15262.92263.03262.89262.92
2017-08-1810:10263.06263.13262.93262.93
2017-08-1810:05262.95263.07262.90263.04
2017-08-1810:00262.80262.97262.75262.97
2017-08-1809:55262.54262.84262.54262.75
2017-08-1809:50262.30262.40262.24262.40
2017-08-1809:45262.27262.37262.24262.30
2017-08-1809:40262.50262.56262.23262.27
2017-08-1809:35262.40262.58262.40262.46
2017-08-1809:30262.28262.39262.14262.39
2017-08-1809:25262.06262.27261.99262.27
2017-08-1809:20262.03262.06261.78262.06
2017-08-1809:15262.29262.30262.05262.05
2017-08-1809:10262.03262.40262.03262.26
2017-08-1809:05262.42262.42261.90262.00
2017-08-1809:00262.32262.42262.07262.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog