TOPIX-17 建設・資材 5分足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-02-2815:00238.73238.79238.73238.79
2017-02-2814:55238.88239.01238.82238.84
2017-02-2814:50239.30239.30238.89238.90
2017-02-2814:45239.35239.52239.27239.27
2017-02-2814:40239.80239.80239.36239.36
2017-02-2814:35239.84239.85239.68239.78
2017-02-2814:30240.18240.18239.85239.86
2017-02-2814:25240.13240.24240.08240.18
2017-02-2814:20240.15240.15240.09240.13
2017-02-2814:15240.13240.18240.11240.16
2017-02-2814:10240.23240.23240.13240.13
2017-02-2814:05240.34240.39240.22240.23
2017-02-2814:00240.18240.36240.18240.35
2017-02-2813:55240.19240.23240.16240.18
2017-02-2813:50240.27240.27240.19240.20
2017-02-2813:45240.23240.27240.22240.26
2017-02-2813:40240.28240.31240.24240.24
2017-02-2813:35240.28240.29240.25240.29
2017-02-2813:30240.29240.35240.28240.29
2017-02-2813:25240.25240.27240.23240.27
2017-02-2813:20240.42240.42240.27240.27
2017-02-2813:15240.54240.54240.42240.42
2017-02-2813:10240.60240.60240.56240.56
2017-02-2813:05240.67240.68240.59240.59
2017-02-2813:00240.49240.66240.49240.66
2017-02-2812:55240.60240.64240.50240.50
2017-02-2812:50240.57240.66240.57240.60
2017-02-2812:45240.35240.62240.30240.57
2017-02-2812:40240.67240.68240.29240.31
2017-02-2812:35240.65240.72240.65240.68
2017-02-2812:30240.82240.82240.65240.66
2017-02-2812:25
2017-02-2812:20
2017-02-2812:15
2017-02-2812:10
2017-02-2812:05
2017-02-2812:00
2017-02-2811:55
2017-02-2811:50
2017-02-2811:45
2017-02-2811:40
2017-02-2811:35
2017-02-2811:30240.73240.73240.73240.73
2017-02-2811:25240.67240.75240.62240.75
2017-02-2811:20240.70240.75240.67240.70
2017-02-2811:15240.60240.77240.60240.69
2017-02-2811:10240.62240.63240.57240.62
2017-02-2811:05240.66240.68240.64240.64
2017-02-2811:00240.59240.66240.59240.65
2017-02-2810:55240.63240.66240.57240.57
2017-02-2810:50240.85240.88240.66240.66
2017-02-2810:45240.94241.03240.85240.86
2017-02-2810:40241.03241.03240.95240.95
2017-02-2810:35240.99241.02240.92241.02
2017-02-2810:30240.96240.99240.91240.99
2017-02-2810:25241.00241.05240.96240.97
2017-02-2810:20240.93241.02240.93241.01
2017-02-2810:15240.85240.94240.82240.93
2017-02-2810:10240.79240.95240.79240.86
2017-02-2810:05240.67240.79240.63240.77
2017-02-2810:00240.48240.72240.48240.67
2017-02-2809:55240.36240.47240.34240.47
2017-02-2809:50240.89240.89240.56240.56
2017-02-2809:45240.83240.90240.79240.90
2017-02-2809:40241.02241.02240.80240.80
2017-02-2809:35240.59241.03240.59241.03
2017-02-2809:30240.58240.78240.57240.58
2017-02-2809:25240.65240.70240.38240.56
2017-02-2809:20240.35240.52240.34240.52
2017-02-2809:15240.40240.42240.33240.38
2017-02-2809:10239.82240.43239.82240.42
2017-02-2809:05239.92239.99239.77239.77
2017-02-2809:00239.84240.12239.84239.91

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog