TOPIX-17 建設・資材 前場後場 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-10-23後場291.31291.78291.16291.33
2017-10-23前場291.56292.08291.04291.22
2017-10-20後場289.22289.53288.75289.00
2017-10-20前場287.61289.64287.42289.18
2017-10-19後場289.45289.45288.40288.61
2017-10-19前場289.06289.73288.47289.73
2017-10-18後場288.61289.18288.11288.89
2017-10-18前場288.96289.79288.45288.56
2017-10-17後場288.91289.67288.81289.60
2017-10-17前場290.61290.61288.57289.02
2017-10-16後場290.43290.77289.58289.59
2017-10-16前場288.53290.56288.32290.55
2017-10-13後場287.58289.53287.58288.47
2017-10-13前場286.24287.44285.85287.07
2017-10-12後場288.31288.31287.25287.37
2017-10-12前場287.91288.52287.40288.17
2017-10-11後場287.49287.55286.85287.18
2017-10-11前場285.90287.56285.90287.54
2017-10-10後場285.24286.65285.24286.65
2017-10-10前場282.49285.14282.49285.11
2017-10-06後場282.27282.39281.75282.39
2017-10-06前場282.91283.11282.14282.32
2017-10-05後場281.92282.00281.49281.90
2017-10-05前場282.03283.02281.81281.98
2017-10-04後場282.54282.82281.36282.06
2017-10-04前場282.41282.60281.53282.42
2017-10-03後場282.43282.94281.83282.83
2017-10-03前場282.41282.74281.56282.20
2017-10-02後場281.21281.47280.90281.26
2017-10-02前場282.43282.53280.89281.09
2017-09-29後場280.54281.42280.54281.39
2017-09-29前場280.81281.16280.19280.53
2017-09-28後場279.74281.55279.56281.46
2017-09-28前場280.24280.95279.42279.82
2017-09-27後場278.17278.66277.85278.45
2017-09-27前場278.70278.70277.28278.02
2017-09-26後場279.88280.01279.16279.94
2017-09-26前場278.95280.02278.95279.84
2017-09-25後場277.83278.80277.79278.59
2017-09-25前場278.04278.72277.42278.17
2017-09-22後場276.68276.84276.08276.67
2017-09-22前場277.64278.34276.25276.73
2017-09-21後場277.43277.49276.43276.68
2017-09-21前場276.92277.78276.50277.70
2017-09-20後場275.34275.42274.76275.15
2017-09-20前場273.23275.29273.23274.92
2017-09-19後場272.21273.72272.19273.63
2017-09-19前場271.88272.35271.20272.20
2017-09-15後場268.95270.29268.95270.23
2017-09-15前場267.99269.42267.99268.74
2017-09-14後場268.68268.68267.87268.09
2017-09-14前場269.12269.43268.63268.91
2017-09-13後場269.32269.55269.06269.06
2017-09-13前場268.06269.19267.72269.19
2017-09-12後場269.67269.81268.43268.55
2017-09-12前場270.12270.39269.71269.86
2017-09-11後場268.58269.01268.16268.48
2017-09-11前場268.41269.01267.79268.49
2017-09-08後場266.65266.98265.01265.71
2017-09-08前場266.38267.19266.07266.74
2017-09-07後場267.19267.29265.94266.73
2017-09-07前場266.28267.92266.24267.22
2017-09-06後場263.03264.58263.00264.40
2017-09-06前場261.86263.76261.82263.22
2017-09-05後場264.12264.65263.27263.52
2017-09-05前場265.84266.24264.02264.51
2017-09-04後場266.55266.55265.79266.06
2017-09-04前場268.39269.08265.89266.71
2017-09-01後場268.45269.81267.72269.43
2017-09-01前場268.72269.06267.79268.58
2017-08-31後場268.12268.47267.60268.12
2017-08-31前場267.71268.44267.64268.27
2017-08-30後場265.94267.45265.83266.88
2017-08-30前場266.86266.86265.59265.83
2017-08-29後場264.78265.83264.78265.54
2017-08-29前場263.84264.67263.51264.62
2017-08-28後場263.85264.71263.42264.55
2017-08-28前場264.05264.51263.27263.57
2017-08-25後場263.58264.16263.30263.43
2017-08-25前場263.37263.50262.53263.47
2017-08-24後場265.12265.12263.47263.47
2017-08-24前場264.65265.44264.65265.06
2017-08-23後場264.94265.19264.14264.42
2017-08-23前場266.14266.27265.10265.24
2017-08-22後場264.00264.18263.68263.94
2017-08-22前場264.58265.00263.64263.94
2017-08-21後場263.62264.75263.62264.53
2017-08-21前場262.85264.03262.81263.16
2017-08-18後場263.11263.30262.03262.32
2017-08-18前場262.32263.13261.78262.94
2017-08-17後場266.59266.73265.78265.78
2017-08-17前場265.86266.92265.81266.33
2017-08-16後場266.37266.37265.86265.89
2017-08-16前場267.10267.37265.52266.22
2017-08-15後場268.17268.19267.20267.26
2017-08-15前場266.82268.62266.52268.11
2017-08-14後場266.05266.60264.97265.16
2017-08-14前場266.97266.99265.30266.08
2017-08-10後場268.11269.14267.69269.06
2017-08-10前場270.18270.28268.08268.27
2017-08-09後場269.88270.16269.05269.82
2017-08-09前場272.81273.20269.48269.95
2017-08-08後場273.93273.95272.76273.56
2017-08-08前場275.86275.87273.93274.71
2017-08-07後場274.50275.67274.50275.62
2017-08-07前場273.06274.17272.77273.88
2017-08-04後場271.75272.28271.64271.79
2017-08-04前場271.33271.71270.71271.66
2017-08-03後場271.32271.75271.05271.75
2017-08-03前場271.29271.84270.76271.11
2017-08-02後場270.54271.41270.48270.98
2017-08-02前場272.07272.07269.42270.29
2017-08-01後場270.28271.43270.13271.38
2017-08-01前場268.49271.06268.42269.98
2017-07-31後場267.82269.24267.80268.49
2017-07-31前場267.48268.20266.95267.76
2017-07-28後場268.71268.82267.61268.55
2017-07-28前場268.48268.65267.84268.57
2017-07-27後場268.97270.22268.00268.34
2017-07-27前場268.46269.38267.98269.13
2017-07-26後場268.98269.08268.22268.83
2017-07-26前場270.03270.03268.96268.96
2017-07-25後場268.24268.65268.24268.45
2017-07-25前場269.45269.88267.82267.95
2017-07-24後場268.93270.05268.64269.79
2017-07-24前場268.99269.36268.16268.93
2017-07-21後場270.60270.97270.51270.75
2017-07-21前場270.78270.85270.29270.60
2017-07-20後場272.33272.58271.82271.94
2017-07-20前場270.58272.23270.58271.99
2017-07-19後場270.17270.37269.34269.92
2017-07-19前場268.73270.30268.56270.18
2017-07-18後場268.56269.58268.50269.38
2017-07-18前場270.05270.05268.12268.70
2017-07-14後場270.95271.23270.59270.65
2017-07-14前場270.51271.00269.83271.00
2017-07-13後場270.15270.23269.27269.48
2017-07-13前場270.08270.42269.33270.17
2017-07-12後場269.31269.38268.42268.91
2017-07-12前場269.97270.41268.96269.47
2017-07-11後場269.32270.92269.29270.81
2017-07-11前場268.46269.27268.40269.27
2017-07-10後場267.93269.23267.61268.29
2017-07-10前場267.92267.92266.54267.87
2017-07-07後場266.57266.57265.40266.04
2017-07-07前場266.77267.72266.48267.12
2017-07-06後場268.80268.97268.20268.73
2017-07-06前場267.32269.60267.32269.14
2017-07-05後場264.65266.51264.65266.51
2017-07-05前場264.38264.78263.67264.22
2017-07-04後場265.75265.94263.76264.45
2017-07-04前場266.97266.97265.20265.69
2017-07-03後場266.50266.86265.40265.56
2017-07-03前場266.23267.47266.13266.27
2017-06-30後場264.96265.50264.60265.50
2017-06-30前場265.26265.76264.07265.15
2017-06-29後場267.05267.46266.78267.32
2017-06-29前場267.45267.46266.58267.07
2017-06-28後場266.13266.62265.70265.89
2017-06-28前場265.71267.04265.59266.32
2017-06-27後場266.45267.06266.39266.96
2017-06-27前場266.89267.01265.85266.42
2017-06-26後場267.01267.05266.59266.59
2017-06-26前場267.31267.69266.82267.03
2017-06-23後場267.80268.05267.24267.40
2017-06-23前場267.52267.62266.63267.28
2017-06-22後場267.61268.31267.29267.32
2017-06-22前場267.95268.07267.09267.36
2017-06-21後場267.94268.18267.34267.42
2017-06-21前場266.63268.35266.06268.28
2017-06-20後場267.69267.99267.21267.21
2017-06-20前場266.93268.32266.88267.62
2017-06-19後場264.63265.27264.63265.12
2017-06-19前場263.44264.94263.20264.59
2017-06-16後場264.11264.31261.89262.83
2017-06-16前場263.53264.66263.13263.34
2017-06-15後場262.00262.98261.73262.55
2017-06-15前場261.11263.76260.98261.93
2017-06-14後場261.58262.30261.28261.28
2017-06-14前場262.05262.61261.14261.41
2017-06-13後場260.60261.13260.51260.99
2017-06-13前場258.61260.90258.61260.39
2017-06-12後場257.20258.46256.90258.25
2017-06-12前場255.53257.72255.53257.63
2017-06-09後場256.98256.98255.71255.97
2017-06-09前場256.89257.60255.69257.06
2017-06-08後場257.42257.82256.34256.46
2017-06-08前場257.47257.59256.31257.38
2017-06-07後場256.82257.75256.63257.17
2017-06-07前場258.07258.45256.56256.56
2017-06-06後場259.74260.05258.91259.11
2017-06-06前場260.62260.70259.08259.58
2017-06-05後場260.44261.61260.44261.24
2017-06-05前場260.42260.56259.40260.46
2017-06-02後場259.98260.88259.98260.69
2017-06-02前場259.04259.60258.37259.60
2017-06-01後場257.73257.94257.20257.68
2017-06-01前場255.54257.99255.54257.71
2017-05-31後場254.47255.06253.88255.06
2017-05-31前場254.56255.01254.39254.58
2017-05-30後場253.94255.58253.94255.33
2017-05-30前場254.33254.76253.33253.50
2017-05-29後場254.64254.86254.34254.34
2017-05-29前場254.41254.89253.53254.77
2017-05-26後場254.70255.22254.29254.29
2017-05-26前場256.43256.48254.58254.82
2017-05-25後場256.66256.79256.27256.30
2017-05-25前場255.03256.90254.96256.83
2017-05-24後場254.70255.22254.38255.16
2017-05-24前場256.21256.31254.55254.74
2017-05-23後場255.08255.21254.17254.44
2017-05-23前場254.48255.26254.47255.07
2017-05-22後場254.52254.94254.44254.73
2017-05-22前場253.96254.56253.54254.35
2017-05-19後場252.25253.62252.25253.37
2017-05-19前場253.14253.33251.80252.12
2017-05-18後場252.18252.91251.73252.82
2017-05-18前場251.68253.00251.51252.49
2017-05-17後場254.70255.54254.67255.37
2017-05-17前場254.48255.15254.10254.97
2017-05-16後場254.89255.91254.81255.91
2017-05-16前場256.17256.43254.50254.62
2017-05-15後場254.91255.53254.63255.53
2017-05-15前場252.64255.18252.64254.81
2017-05-12後場252.54253.99252.36253.98
2017-05-12前場254.05254.05252.50252.75
2017-05-11後場254.37255.06254.20254.50
2017-05-11前場254.42255.06254.05254.53
2017-05-10後場254.19254.86254.19254.59
2017-05-10前場255.02255.27254.44254.49
2017-05-09後場254.77255.35254.56255.13
2017-05-09前場254.59254.94254.28254.91
2017-05-08後場253.14254.37253.14254.14
2017-05-08前場250.99253.48250.73253.20
2017-05-02後場248.69248.72247.78248.18
2017-05-02前場247.26249.07247.26249.04
2017-05-01後場245.32246.38245.31246.28
2017-05-01前場244.55245.50244.46245.39
2017-04-28後場245.01245.42244.64245.38
2017-04-28前場244.85245.39244.85245.07
2017-04-27後場244.57244.71244.07244.45
2017-04-27前場244.09244.79243.91244.52
2017-04-26後場244.03244.88243.67244.88
2017-04-26前場243.32244.19243.04244.13
2017-04-25後場242.36242.73241.59242.35
2017-04-25前場240.51242.32240.33242.31
2017-04-24後場239.89240.77239.71240.45
2017-04-24前場240.38240.58239.42239.92
2017-04-21後場236.63237.92236.36237.63
2017-04-21前場236.22237.32236.03237.05
2017-04-20後場235.10235.75234.70234.85
2017-04-20前場234.12235.29233.89234.96
2017-04-19後場234.32234.73234.10234.10
2017-04-19前場233.43234.75233.43234.42
2017-04-18後場234.55235.13234.01234.84
2017-04-18前場234.86235.79234.13234.31
2017-04-17後場232.36233.13232.25233.07
2017-04-17前場230.98232.10230.72232.10
2017-04-14後場231.89232.37231.31231.74
2017-04-14前場233.45233.48231.79232.02
2017-04-13後場232.74233.78232.52233.48
2017-04-13前場233.14233.42231.86232.36
2017-04-12後場234.05234.79233.93234.79
2017-04-12前場234.38234.92233.03234.08
2017-04-11後場235.09235.89234.96235.89
2017-04-11前場235.86236.26235.13235.32
2017-04-10後場236.02236.85235.66236.39
2017-04-10前場236.42236.70235.31235.77
2017-04-07後場234.13235.88233.71234.58
2017-04-07前場234.18235.69232.86233.69
2017-04-06後場233.22233.24232.02232.65
2017-04-06前場235.84236.25233.16233.16
2017-04-05後場236.47237.00235.73236.82
2017-04-05前場237.05237.61236.43236.83
2017-04-04後場237.73237.85235.63236.65
2017-04-04前場238.85238.90237.65238.04
2017-04-03後場239.15240.71238.45239.59
2017-04-03前場239.37239.47238.50239.13
2017-03-31後場242.18242.26238.38238.38
2017-03-31前場241.55242.60241.05242.36
2017-03-30後場241.30241.52239.52239.64
2017-03-30前場242.43242.70241.29241.59
2017-03-29後場242.85243.49242.63243.49
2017-03-29前場244.04244.37242.41242.89
2017-03-28後場244.98245.42244.51245.42
2017-03-28前場243.93245.34243.93245.08
2017-03-27後場242.57242.72241.70242.11
2017-03-27前場243.42243.75241.64242.33
2017-03-24後場244.44245.19243.79245.14
2017-03-24前場242.46245.17242.15244.75
2017-03-23後場242.39242.63242.11242.51
2017-03-23前場242.01242.49241.38242.48
2017-03-22後場243.61243.71242.51242.58
2017-03-22前場242.94244.30242.75243.30
2017-03-21後場246.40246.67246.18246.38
2017-03-21前場245.43246.81245.04246.35
2017-03-17後場246.04246.73245.94246.65
2017-03-17前場246.59246.72245.77246.17
2017-03-16後場246.82247.58246.67247.58
2017-03-16前場245.51247.24245.42246.77
2017-03-15後場246.79246.88246.13246.53
2017-03-15前場246.83247.07246.28246.54
2017-03-14後場247.39247.77247.37247.63
2017-03-14前場247.05247.28246.66247.28
2017-03-13後場246.88247.20246.78247.18
2017-03-13前場246.22246.93246.03246.88
2017-03-10後場246.10246.36245.71246.20
2017-03-10前場246.46246.69245.96246.10
2017-03-09後場243.43244.45243.40244.28
2017-03-09前場243.82244.21243.18243.50
2017-03-08後場241.50242.20241.38242.20
2017-03-08前場241.48241.81240.88241.60
2017-03-07後場240.75241.14240.57241.14
2017-03-07前場240.71241.04240.36240.74
2017-03-06後場240.59241.25240.53240.95
2017-03-06前場240.86241.07240.17240.77
2017-03-03後場241.65241.69240.47241.23
2017-03-03前場242.82243.21241.68241.98
2017-03-02後場244.02244.21243.70243.92
2017-03-02前場243.99245.13243.73244.40
2017-03-01後場240.35241.17240.11241.08
2017-03-01前場239.60240.68238.75239.49
2017-02-28後場240.82240.82238.73238.79
2017-02-28前場239.84241.05239.77240.73
2017-02-27後場238.48239.02238.09238.25
2017-02-27前場238.64239.27236.84237.75
2017-02-24後場240.86240.89239.71240.17
2017-02-24前場240.11241.38239.89241.07
2017-02-23後場241.22241.82241.11241.78
2017-02-23前場241.74241.93240.30241.15
2017-02-22後場241.18241.76241.03241.76
2017-02-22前場242.50242.52241.02241.17
2017-02-21後場242.09242.09241.46241.84
2017-02-21前場240.73242.03240.73241.50
2017-02-20後場239.68240.73239.62240.56
2017-02-20前場239.60239.60238.59239.32
2017-02-17後場239.93240.35239.56240.18
2017-02-17前場240.19240.60239.50240.08
2017-02-16後場240.88241.47240.65241.37
2017-02-16前場242.26242.33240.09240.81
2017-02-15後場242.33242.33241.76242.07
2017-02-15前場242.11242.62241.84242.39
2017-02-14後場242.13242.13239.98240.06
2017-02-14前場242.61243.42241.66241.98
2017-02-13後場242.50242.50241.87242.18
2017-02-13前場242.49242.50241.47242.33
2017-02-10後場240.61240.99240.33240.91
2017-02-10前場239.87241.18239.63240.91
2017-02-09後場236.80237.07236.04236.63
2017-02-09前場236.62237.06235.86236.94
2017-02-08後場237.00237.38236.07237.34
2017-02-08前場237.37238.22237.07237.09
2017-02-07後場235.99237.41235.99236.76
2017-02-07前場235.29236.37235.19236.13
2017-02-06後場236.24236.88235.55236.73
2017-02-06前場237.20237.21235.28236.23
2017-02-03後場234.45236.16234.45235.01
2017-02-03前場235.80236.36234.19234.27
2017-02-02後場236.69236.89234.71235.08
2017-02-02前場238.91238.94236.74237.19
2017-02-01後場237.37238.97237.35238.86
2017-02-01前場236.06237.32235.64237.15
2017-01-31後場237.80238.62237.41237.41
2017-01-31前場238.24239.31237.60238.29
2017-01-30後場239.65240.42239.64240.42
2017-01-30前場239.90240.16239.11239.86
2017-01-27後場241.78241.82241.24241.44
2017-01-27前場241.85242.30241.05241.88
2017-01-26後場240.63241.52240.53241.29
2017-01-26前場240.78240.95240.11240.45
2017-01-25後場238.31238.48237.76238.48
2017-01-25前場240.30240.49238.08238.20
2017-01-24後場237.12237.56236.53237.02
2017-01-24前場237.39238.54237.38237.86
2017-01-23後場238.23239.45238.02238.02
2017-01-23前場238.36238.76237.56238.46
2017-01-20後場239.41240.98239.32240.55
2017-01-20前場239.57240.09238.92239.53
2017-01-19後場239.48240.19238.57239.90
2017-01-19前場240.14240.87239.39239.61
2017-01-18後場236.19238.34235.97238.11
2017-01-18前場236.71238.00235.37236.36
2017-01-17後場239.47239.47237.40237.47
2017-01-17前場241.04241.04238.54239.72
2017-01-16後場241.70242.54241.38242.24
2017-01-16前場243.67243.96241.83242.00
2017-01-13後場243.65244.15243.43244.15
2017-01-13前場242.34243.38241.99243.38
2017-01-12後場243.09243.62241.71243.12
2017-01-12前場245.02245.02242.56243.34
2017-01-11後場245.92246.17245.67245.91
2017-01-11前場245.35246.35244.82246.06
2017-01-10後場245.26245.34243.87244.88
2017-01-10前場245.57246.71244.94246.11
2017-01-06後場246.54247.00245.81246.85
2017-01-06前場245.19246.69245.19246.51
2017-01-05後場246.60246.92246.03246.68
2017-01-05前場248.57248.79246.61246.82
2017-01-04後場246.55247.65246.37247.65
2017-01-04前場243.58246.95243.32246.77
2016-12-30後場240.82241.65240.67241.19
2016-12-30前場239.91240.38239.32240.38
2016-12-29後場241.32241.32240.12241.17
2016-12-29前場242.09242.45240.83241.47
2016-12-28後場243.39243.93243.02243.47
2016-12-28前場242.13243.49241.91243.45
2016-12-27後場243.47243.47241.90242.25
2016-12-27前場242.68243.75242.68243.23
2016-12-26後場243.76243.80243.17243.35
2016-12-26前場243.83244.13243.44243.79
2016-12-22後場244.05244.76243.75244.76
2016-12-22前場243.70244.22242.77244.22
2016-12-21後場245.08245.20243.08243.84
2016-12-21前場245.82245.90244.96245.24
2016-12-20後場244.67245.57244.34245.54
2016-12-20前場244.44244.75244.02244.51
2016-12-19後場244.23244.89244.04244.73
2016-12-19前場244.65244.99243.90244.14
2016-12-16後場245.07245.81244.63245.69
2016-12-16前場244.99245.41244.65245.27
2016-12-15後場242.76243.78241.93242.79
2016-12-15前場244.39245.61242.65242.83
2016-12-14後場243.69243.96243.27243.45
2016-12-14前場244.37244.37243.22243.60
2016-12-13後場242.38244.06242.10244.03
2016-12-13前場241.70243.03241.45242.38
2016-12-12後場241.85242.38241.04242.25
2016-12-12前場244.01244.01241.95242.16
2016-12-09後場242.69242.94242.07242.72
2016-12-09前場242.56242.98241.36242.53
2016-12-08後場240.25241.95240.01241.95
2016-12-08前場240.86241.54240.21240.29
2016-12-07後場236.90238.32236.79238.32
2016-12-07前場237.41237.95236.35236.93
2016-12-06後場236.38237.06236.19236.77
2016-12-06前場236.79237.76236.46237.00
2016-12-05後場233.99234.11233.34234.03
2016-12-05前場235.13235.49233.75233.82
2016-12-02後場236.79236.94235.67236.67
2016-12-02前場237.54237.93236.33236.98
2016-12-01後場239.94240.16237.52238.13
2016-12-01前場238.53240.64238.34240.29
2016-11-30後場236.11236.59235.71236.19
2016-11-30前場235.35236.04234.97236.04
2016-11-29後場234.09234.51233.86234.43
2016-11-29前場234.62235.28233.93234.08
2016-11-28後場233.24235.10233.24234.70
2016-11-28前場232.23233.65232.11233.11
2016-11-25後場233.18233.24231.12232.42
2016-11-25前場233.17233.71232.96233.45
2016-11-24後場232.34232.63231.94232.05
2016-11-24前場231.65232.52231.25232.18
2016-11-22後場229.99230.46229.76230.28
2016-11-22前場229.44230.12229.16229.60
2016-11-21後場228.73229.47228.73229.36
2016-11-21前場228.06228.99227.81228.65
2016-11-18後場227.36227.79227.16227.30
2016-11-18前場227.27227.31226.38227.21
2016-11-17後場224.90224.96224.08224.96
2016-11-17前場224.03225.44223.26225.07
2016-11-16後場223.91224.28223.50224.24
2016-11-16前場224.19224.19223.18223.84
2016-11-15後場222.02222.41221.57222.25
2016-11-15前場222.72222.85221.16221.92
2016-11-14後場222.19222.76221.95222.09
2016-11-14前場220.89222.48220.61222.02
2016-11-11後場221.54221.69219.18219.66
2016-11-11前場221.88223.87221.22221.28
2016-11-10後場219.12220.25218.51219.95
2016-11-10前場212.76220.33212.61219.03
2016-11-09後場209.00210.40206.78208.48
2016-11-09前場218.72220.35211.86212.94
2016-11-08後場217.76218.93217.52218.44
2016-11-08前場218.13218.19217.29217.84
2016-11-07後場217.29218.44217.15218.27
2016-11-07前場216.94217.48216.01217.14
2016-11-04後場214.74214.92213.86214.75
2016-11-04前場216.08217.08214.04215.17
2016-11-02後場217.87218.18217.02217.85
2016-11-02前場219.40219.51217.99218.37
2016-11-01後場221.36221.98221.16221.98
2016-11-01前場220.36220.83219.09220.78
2016-10-31後場219.70220.92219.62220.91
2016-10-31前場219.74220.09218.95219.35
2016-10-28後場220.16221.07219.94221.07
2016-10-28前場221.10221.32220.08220.14
2016-10-27後場219.55219.92218.96219.56
2016-10-27前場219.88220.68219.57220.07
2016-10-26後場218.33219.27218.29219.15
2016-10-26前場217.34218.33217.17218.00
2016-10-25後場216.96217.59216.88217.11
2016-10-25前場216.22217.45216.16216.84
2016-10-24後場214.71215.85214.68215.80
2016-10-24前場214.39214.80213.85214.41
2016-10-21後場215.07215.13214.14214.47
2016-10-21前場215.70215.71214.90215.29
2016-10-20後場215.27215.97215.24215.90
2016-10-20前場213.01215.54212.89215.23
2016-10-19後場212.52213.18212.49213.03
2016-10-19前場211.97212.86211.70212.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog