TOPIX-17 建設・資材 前場後場 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-01-17後場239.47239.47237.40237.47
2017-01-17前場241.04241.04238.54239.72
2017-01-16後場241.70242.54241.38242.24
2017-01-16前場243.67243.96241.83242.00
2017-01-13後場243.65244.15243.43244.15
2017-01-13前場242.34243.38241.99243.38
2017-01-12後場243.09243.62241.71243.12
2017-01-12前場245.02245.02242.56243.34
2017-01-11後場245.92246.17245.67245.91
2017-01-11前場245.35246.35244.82246.06
2017-01-10後場245.26245.34243.87244.88
2017-01-10前場245.57246.71244.94246.11
2017-01-06後場246.54247.00245.81246.85
2017-01-06前場245.19246.69245.19246.51
2017-01-05後場246.60246.92246.03246.68
2017-01-05前場248.57248.79246.61246.82
2017-01-04後場246.55247.65246.37247.65
2017-01-04前場243.58246.95243.32246.77
2016-12-30後場240.82241.65240.67241.19
2016-12-30前場239.91240.38239.32240.38
2016-12-29後場241.32241.32240.12241.17
2016-12-29前場242.09242.45240.83241.47
2016-12-28後場243.39243.93243.02243.47
2016-12-28前場242.13243.49241.91243.45
2016-12-27後場243.47243.47241.90242.25
2016-12-27前場242.68243.75242.68243.23
2016-12-26後場243.76243.80243.17243.35
2016-12-26前場243.83244.13243.44243.79
2016-12-22後場244.05244.76243.75244.76
2016-12-22前場243.70244.22242.77244.22
2016-12-21後場245.08245.20243.08243.84
2016-12-21前場245.82245.90244.96245.24
2016-12-20後場244.67245.57244.34245.54
2016-12-20前場244.44244.75244.02244.51
2016-12-19後場244.23244.89244.04244.73
2016-12-19前場244.65244.99243.90244.14
2016-12-16後場245.07245.81244.63245.69
2016-12-16前場244.99245.41244.65245.27
2016-12-15後場242.76243.78241.93242.79
2016-12-15前場244.39245.61242.65242.83
2016-12-14後場243.69243.96243.27243.45
2016-12-14前場244.37244.37243.22243.60
2016-12-13後場242.38244.06242.10244.03
2016-12-13前場241.70243.03241.45242.38
2016-12-12後場241.85242.38241.04242.25
2016-12-12前場244.01244.01241.95242.16
2016-12-09後場242.69242.94242.07242.72
2016-12-09前場242.56242.98241.36242.53
2016-12-08後場240.25241.95240.01241.95
2016-12-08前場240.86241.54240.21240.29
2016-12-07後場236.90238.32236.79238.32
2016-12-07前場237.41237.95236.35236.93
2016-12-06後場236.38237.06236.19236.77
2016-12-06前場236.79237.76236.46237.00
2016-12-05後場233.99234.11233.34234.03
2016-12-05前場235.13235.49233.75233.82
2016-12-02後場236.79236.94235.67236.67
2016-12-02前場237.54237.93236.33236.98
2016-12-01後場239.94240.16237.52238.13
2016-12-01前場238.53240.64238.34240.29
2016-11-30後場236.11236.59235.71236.19
2016-11-30前場235.35236.04234.97236.04
2016-11-29後場234.09234.51233.86234.43
2016-11-29前場234.62235.28233.93234.08
2016-11-28後場233.24235.10233.24234.70
2016-11-28前場232.23233.65232.11233.11
2016-11-25後場233.18233.24231.12232.42
2016-11-25前場233.17233.71232.96233.45
2016-11-24後場232.34232.63231.94232.05
2016-11-24前場231.65232.52231.25232.18
2016-11-22後場229.99230.46229.76230.28
2016-11-22前場229.44230.12229.16229.60
2016-11-21後場228.73229.47228.73229.36
2016-11-21前場228.06228.99227.81228.65
2016-11-18後場227.36227.79227.16227.30
2016-11-18前場227.27227.31226.38227.21
2016-11-17後場224.90224.96224.08224.96
2016-11-17前場224.03225.44223.26225.07
2016-11-16後場223.91224.28223.50224.24
2016-11-16前場224.19224.19223.18223.84
2016-11-15後場222.02222.41221.57222.25
2016-11-15前場222.72222.85221.16221.92
2016-11-14後場222.19222.76221.95222.09
2016-11-14前場220.89222.48220.61222.02
2016-11-11後場221.54221.69219.18219.66
2016-11-11前場221.88223.87221.22221.28
2016-11-10後場219.12220.25218.51219.95
2016-11-10前場212.76220.33212.61219.03
2016-11-09後場209.00210.40206.78208.48
2016-11-09前場218.72220.35211.86212.94
2016-11-08後場217.76218.93217.52218.44
2016-11-08前場218.13218.19217.29217.84
2016-11-07後場217.29218.44217.15218.27
2016-11-07前場216.94217.48216.01217.14
2016-11-04後場214.74214.92213.86214.75
2016-11-04前場216.08217.08214.04215.17
2016-11-02後場217.87218.18217.02217.85
2016-11-02前場219.40219.51217.99218.37
2016-11-01後場221.36221.98221.16221.98
2016-11-01前場220.36220.83219.09220.78
2016-10-31後場219.70220.92219.62220.91
2016-10-31前場219.74220.09218.95219.35
2016-10-28後場220.16221.07219.94221.07
2016-10-28前場221.10221.32220.08220.14
2016-10-27後場219.55219.92218.96219.56
2016-10-27前場219.88220.68219.57220.07
2016-10-26後場218.33219.27218.29219.15
2016-10-26前場217.34218.33217.17218.00
2016-10-25後場216.96217.59216.88217.11
2016-10-25前場216.22217.45216.16216.84
2016-10-24後場214.71215.85214.68215.80
2016-10-24前場214.39214.80213.85214.41
2016-10-21後場215.07215.13214.14214.47
2016-10-21前場215.70215.71214.90215.29
2016-10-20後場215.27215.97215.24215.90
2016-10-20前場213.01215.54212.89215.23
2016-10-19後場212.52213.18212.49213.03
2016-10-19前場211.97212.86211.70212.57
2016-10-18後場210.97212.05210.72212.05
2016-10-18前場210.17211.26209.83210.93
2016-10-17後場209.60209.93209.33209.88
2016-10-17前場208.89210.09208.82209.25
2016-10-14後場208.59209.36208.37209.26
2016-10-14前場208.54209.03207.80208.13
2016-10-13後場208.05208.79208.05208.73
2016-10-13前場209.52209.85208.16208.38
2016-10-12後場209.57209.72208.76208.76
2016-10-12前場208.03210.53207.97209.83
2016-10-11後場210.23210.36209.28209.73
2016-10-11前場208.44210.51208.44210.28
2016-10-07後場207.80208.13207.35208.13
2016-10-07前場209.09209.09207.74207.88
2016-10-06後場210.13210.34209.53209.65
2016-10-06前場209.95210.29209.75210.14
2016-10-05後場209.66209.83208.73208.99
2016-10-05前場210.14210.14208.73209.68
2016-10-04後場209.02209.61208.72209.61
2016-10-04前場209.69210.00209.09209.33
2016-10-03後場209.89209.90208.81209.01
2016-10-03前場209.26210.40208.75209.95
2016-09-30後場208.71209.10208.23208.23
2016-09-30前場208.09209.14206.93208.69
2016-09-29後場210.77211.62210.59211.06
2016-09-29前場210.76211.20210.06210.75
2016-09-28後場208.49209.57208.49209.49
2016-09-28前場209.36209.99208.23208.77
2016-09-27後場209.25211.90209.21211.90
2016-09-27前場207.60208.68206.49208.68
2016-09-26後場210.15210.53209.20209.56
2016-09-26前場211.48211.48210.02210.07
2016-09-23後場210.81211.25210.51211.25
2016-09-23前場209.46211.11209.02210.89
2016-09-21後場205.08210.35205.05210.29
2016-09-21前場205.17205.90204.83204.95
2016-09-20後場205.90206.55205.19205.42
2016-09-20前場204.03207.16203.84205.98
2016-09-16後場205.29205.58204.97205.47
2016-09-16前場206.38206.51205.40205.45
2016-09-15後場205.89206.30205.33205.67
2016-09-15前場206.76206.90205.41205.95
2016-09-14後場208.35208.38207.31207.55
2016-09-14前場206.99208.37206.78208.18
2016-09-13後場207.92208.17207.33208.01
2016-09-13前場208.23208.78207.51207.62
2016-09-12後場207.63207.90207.06207.78
2016-09-12前場206.63208.00206.63207.63
2016-09-09後場210.26210.53209.94210.01
2016-09-09前場210.52211.28209.58209.77
2016-09-08後場210.80211.09209.69210.81
2016-09-08前場211.28211.30210.62211.07
2016-09-07後場211.05211.60210.72211.50
2016-09-07前場209.77211.30209.77211.22
2016-09-06後場209.96210.80209.87210.62
2016-09-06前場207.73209.82207.73209.62
2016-09-05後場208.14208.52207.60207.79
2016-09-05前場209.61209.61208.47208.65
2016-09-02後場207.48207.83206.68207.64
2016-09-02前場207.78208.32207.50207.82
2016-09-01後場206.96207.61206.96207.61
2016-09-01前場206.76207.15205.53207.05
2016-08-31後場206.11207.33205.95207.16
2016-08-31前場206.40206.40205.47206.03
2016-08-30後場205.62205.71205.27205.49
2016-08-30前場205.76206.19204.78205.82
2016-08-29後場207.10207.11206.12206.44
2016-08-29前場206.27207.14206.10207.00
2016-08-26後場203.39204.12202.95202.95
2016-08-26前場203.69204.25202.92204.24
2016-08-25後場205.07205.31204.32204.57
2016-08-25前場205.64206.00204.38204.55
2016-08-24後場205.60206.04205.37205.59
2016-08-24前場205.15205.56204.25205.42
2016-08-23後場203.93205.62203.16203.61
2016-08-23前場203.57204.38203.57204.20
2016-08-22後場202.98203.73202.61203.62
2016-08-22前場202.27203.13201.59202.88
2016-08-19後場200.99201.55200.51201.27
2016-08-19前場202.16202.40200.38200.74
2016-08-18後場203.06203.06201.45201.45
2016-08-18前場202.29203.18201.50203.18
2016-08-17後場202.84204.26202.75203.96
2016-08-17前場204.11204.74202.91202.94
2016-08-16後場206.72206.85204.84204.84
2016-08-16前場209.08209.08207.87207.99
2016-08-15後場209.69209.89209.18209.24
2016-08-15前場209.72210.10209.20209.79
2016-08-12後場210.62211.30210.37210.70
2016-08-12前場212.06212.06210.65210.77
2016-08-10後場210.56211.35210.10210.48
2016-08-10前場208.92210.63208.85210.42
2016-08-09後場206.79209.07206.79208.66
2016-08-09前場207.15207.94205.92206.48
2016-08-08後場205.90207.95205.29207.95
2016-08-08前場206.37207.55205.82205.88
2016-08-05後場206.18206.49204.14204.78
2016-08-05前場206.89207.86206.31206.83
2016-08-04後場206.62207.32205.87207.10
2016-08-04前場207.88208.04205.25205.84
2016-08-03後場209.17209.34207.42207.61
2016-08-03前場209.94209.95208.52209.49
2016-08-02後場213.65213.82212.76212.76
2016-08-02前場214.02214.60213.46213.97
2016-08-01後場216.22216.52215.81216.27
2016-08-01前場215.93216.45213.60216.28
2016-07-29後場218.09219.81214.52219.05
2016-07-29前場217.48219.16217.26217.57
2016-07-28後場218.04218.69217.66218.22
2016-07-28前場218.12218.53216.50218.42
2016-07-27後場220.04220.39218.26219.32
2016-07-27前場217.37218.13217.04217.90
2016-07-26後場215.38216.54214.72215.44
2016-07-26前場216.89216.89214.30215.11
2016-07-25後場218.20218.22217.15217.29
2016-07-25前場217.49219.13217.09218.50
2016-07-22後場216.57216.96215.94216.96
2016-07-22前場216.47217.74216.26216.83
2016-07-21後場219.68219.76218.03219.04
2016-07-21前場219.49219.89218.50219.37
2016-07-20後場215.06216.82215.03216.82
2016-07-20前場214.35215.04213.64214.91
2016-07-19後場213.03214.79213.03214.79
2016-07-19前場213.59213.72212.02212.96
2016-07-15後場214.31214.31212.07212.60
2016-07-15前場213.64214.91212.88214.49
2016-07-14後場213.29213.57212.56213.26
2016-07-14前場210.90213.50210.86213.28
2016-07-13後場211.15211.41210.22210.74
2016-07-13前場211.97212.75210.43210.89
2016-07-12後場209.02209.65208.42208.46
2016-07-12前場207.50211.03207.35208.93
2016-07-11後場204.18205.90203.71204.89
2016-07-11前場199.45204.56199.37204.22
2016-07-08後場197.87197.87196.07196.07
2016-07-08前場199.21200.00197.76197.81
2016-07-07後場199.57199.94198.83199.25
2016-07-07前場201.04201.04199.37199.83
2016-07-06後場199.37201.89199.35201.85
2016-07-06前場201.95202.04199.09199.55
2016-07-05後場204.30205.10204.16205.07
2016-07-05前場203.82204.83203.22204.33
2016-07-04後場204.70204.90204.11204.57
2016-07-04前場202.92205.02202.78204.71
2016-07-01後場204.28204.68203.94204.33
2016-07-01前場204.61204.65203.40203.94
2016-06-30後場205.20205.22203.54203.54
2016-06-30前場205.68205.98204.36204.96
2016-06-29後場202.89203.42202.72203.07
2016-06-29前場202.48202.73201.24202.54
2016-06-28後場200.44201.71200.02200.02
2016-06-28前場195.72200.01195.20199.58
2016-06-27後場197.95198.52196.82198.28
2016-06-27前場195.23197.71195.23197.09
2016-06-24後場197.23197.23191.11192.74
2016-06-24前場207.85207.85200.89201.11
2016-06-23後場205.41206.85205.39206.66
2016-06-23前場205.93206.17205.19205.62
2016-06-22後場205.03206.72204.90205.71
2016-06-22前場206.53206.54204.17204.42
2016-06-21後場205.76207.70205.31207.27
2016-06-21前場204.31206.24203.51205.91
2016-06-20後場205.06206.20204.55205.55
2016-06-20前場203.35205.61203.10205.28
2016-06-17後場201.78201.78199.84200.28
2016-06-17前場200.81202.83200.62201.76
2016-06-16後場200.61201.85198.36198.77
2016-06-16前場204.35204.92201.57202.01
2016-06-15後場205.80205.94204.44204.44
2016-06-15前場204.41206.01203.47205.77
2016-06-14後場204.33205.58204.05205.21
2016-06-14前場206.36207.65203.81204.48
2016-06-13後場207.97208.40206.77206.77
2016-06-13前場210.56210.56207.45208.13
2016-06-10後場213.79214.58213.14214.58
2016-06-10前場215.75215.81213.77214.08
2016-06-09後場215.30216.14214.70215.56
2016-06-09前場215.92216.25214.97215.38
2016-06-08後場215.38216.67215.38216.67
2016-06-08前場215.92216.00214.45214.77
2016-06-07後場215.07215.43214.94215.14
2016-06-07前場215.06215.44213.97214.76
2016-06-06後場213.11214.52212.94214.52
2016-06-06前場213.17213.42212.00212.82
2016-06-03後場215.77216.48215.56216.48
2016-06-03前場215.84216.97215.26215.54
2016-06-02後場215.53216.36214.85215.31
2016-06-02前場218.80219.01214.93214.93
2016-06-01後場221.04221.18219.21219.92
2016-06-01前場221.87222.10221.00221.34
2016-05-31後場222.62223.49222.39223.43
2016-05-31前場222.48222.65221.48222.43
2016-05-30後場222.79223.00222.13222.95
2016-05-30前場222.52222.52221.68222.35
2016-05-27後場221.66221.81220.97221.37
2016-05-27前場220.90222.04220.74221.42
2016-05-26後場220.92221.46220.34220.55
2016-05-26前場220.82221.36220.51220.64
2016-05-25後場219.52219.52218.92219.04
2016-05-25前場220.98221.16219.39219.57
2016-05-24後場218.76219.27217.72217.98
2016-05-24前場218.34219.44218.17218.79
2016-05-23後場217.33218.78217.23218.72
2016-05-23前場218.64218.82216.43217.30
2016-05-20後場219.13219.95218.91219.72
2016-05-20前場217.61219.63217.53219.13
2016-05-19後場218.54218.80217.79218.51
2016-05-19前場220.73220.77218.17218.31
2016-05-18後場219.51219.86217.64218.95
2016-05-18前場217.52220.35216.64219.94
2016-05-17後場217.09217.72216.90217.66
2016-05-17前場216.17217.29215.10217.23
2016-05-16後場216.67216.68214.21215.00
2016-05-16前場214.94217.25214.94216.35
2016-05-13後場213.58215.86213.55213.96
2016-05-13前場216.02216.02213.11213.68
2016-05-12後場215.73215.84214.88215.78
2016-05-12前場214.17215.56213.97215.48
2016-05-11後場215.85217.16215.20215.70
2016-05-11前場216.96217.21214.26215.03
2016-05-10後場214.43215.69214.40215.48
2016-05-10前場210.97214.62210.50214.53
2016-05-09後場208.81209.70208.25209.18
2016-05-09前場208.58209.82208.24209.03
2016-05-06後場206.04206.85205.35206.77
2016-05-06前場209.14209.86205.44205.77
2016-05-02後場207.32207.86206.75207.73
2016-05-02前場210.54210.54206.68206.98
2016-04-28後場217.59217.59213.71213.97
2016-04-28前場221.82222.06220.70221.70
2016-04-27後場219.52220.48219.38220.14
2016-04-27前場220.43221.33219.43219.57
2016-04-26後場218.54219.59217.77219.41
2016-04-26前場220.27221.22218.36218.36
2016-04-25後場221.71221.75220.76221.26
2016-04-25前場223.98223.98221.19221.26
2016-04-22後場220.70223.22220.11223.22
2016-04-22前場220.00221.25219.78220.95
2016-04-21後場220.66221.56220.36221.50
2016-04-21前場221.04221.04219.96220.32
2016-04-20後場218.18218.87217.60217.99
2016-04-20前場219.15220.82218.39218.83
2016-04-19後場217.59217.60216.09217.44
2016-04-19前場217.29218.37216.81217.57
2016-04-18後場214.40215.13213.94214.18
2016-04-18前場211.88215.06211.84214.47
2016-04-15後場215.23215.73214.33215.31
2016-04-15前場214.56216.33214.56215.03
2016-04-14後場213.65214.99213.21214.99
2016-04-14前場211.86214.18211.75213.54
2016-04-13後場208.76209.42208.01209.23
2016-04-13前場207.61209.21206.65209.21
2016-04-12後場205.33206.04205.06205.51
2016-04-12前場204.28205.60203.58205.23
2016-04-11後場203.09204.85202.22204.55
2016-04-11前場204.68204.98201.91202.69
2016-04-08後場203.55208.17203.55205.63
2016-04-08前場201.34203.26200.43203.04
2016-04-07後場202.63204.59202.20204.21
2016-04-07前場202.67205.47202.30202.67
2016-04-06後場202.95203.50201.81202.36
2016-04-06前場201.85203.29200.10202.83
2016-04-05後場203.30203.99201.84202.07
2016-04-05前場206.26206.80202.14202.19
2016-04-04後場208.88208.98206.15207.30
2016-04-04前場207.10209.71206.64208.50
2016-04-01後場207.95209.08207.02207.37
2016-04-01前場213.34213.38208.11208.27
2016-03-31後場215.39216.01213.49213.49
2016-03-31前場217.26217.70214.87215.73
2016-03-30後場217.64217.64215.56215.71
2016-03-30前場217.74218.15216.14217.97
2016-03-29後場217.64218.15216.66218.15
2016-03-29前場216.37218.73216.37218.22
2016-03-28後場217.36218.39215.66218.39
2016-03-28前場218.10218.68216.92217.37
2016-03-25後場216.43216.70215.86216.41
2016-03-25前場218.96218.96215.66216.35
2016-03-24後場219.42219.46218.24218.25
2016-03-24前場218.46219.86217.47219.58
2016-03-23後場219.26219.27218.07218.71
2016-03-23前場219.31220.90219.19219.52
2016-03-22後場217.49219.31215.75219.31
2016-03-22前場217.59219.15217.40217.94
2016-03-18後場214.41215.43213.53215.10
2016-03-18前場215.34216.45213.48214.44
2016-03-17後場217.47217.48213.40215.22
2016-03-17前場216.10217.88215.50217.51
2016-03-16後場214.55214.79213.97214.04
2016-03-16前場213.87215.95213.87215.06
2016-03-15後場216.89217.46214.48215.69
2016-03-15前場216.75218.11216.27216.74
2016-03-14後場217.43217.43215.65216.76
2016-03-14前場215.49217.53214.50217.53
2016-03-11後場209.93213.03209.82212.22
2016-03-11前場207.03209.42207.03208.98
2016-03-10後場208.79209.97208.63209.46
2016-03-10前場208.72209.18207.23208.60
2016-03-09後場206.36208.13206.12207.31
2016-03-09前場207.62208.34205.55205.73
2016-03-08後場207.19210.53207.19209.48
2016-03-08前場211.22211.78206.46207.05
2016-03-07後場211.51212.14211.38211.48
2016-03-07前場213.46213.62211.20211.96
2016-03-04後場213.27213.60211.73213.50
2016-03-04前場211.22212.59210.26212.52
2016-03-03後場210.36211.39209.78211.39
2016-03-03前場210.22211.31209.62210.52
2016-03-02後場210.83212.16210.67211.01
2016-03-02前場208.82211.27208.82211.05
2016-03-01後場203.51205.63203.27204.76
2016-03-01前場202.28203.33201.58202.39
2016-02-29後場206.49207.21202.70202.70
2016-02-29前場207.88208.08205.36206.06
2016-02-26後場206.88207.70205.94206.10
2016-02-26前場208.39209.35205.65207.24
2016-02-25後場205.18207.61204.07206.47
2016-02-25前場202.36205.62202.31205.15
2016-02-24後場199.12200.14198.06199.61
2016-02-24前場197.21200.58196.52199.82
2016-02-23後場199.92200.82199.21199.45
2016-02-23前場203.28203.70199.42200.28
2016-02-22後場202.68202.73201.18202.02
2016-02-22前場199.54203.72198.83201.31
2016-02-19後場199.27201.38198.80200.58
2016-02-19前場201.54201.86198.69198.89
2016-02-18後場204.71205.15202.90203.35
2016-02-18前場204.34206.16203.20204.46
2016-02-17後場201.24201.25197.08200.19
2016-02-17前場203.92205.97201.02202.23
2016-02-16後場206.58208.33203.54203.56
2016-02-16前場202.85206.83201.51206.46
2016-02-15後場201.02206.89200.84205.43
2016-02-15前場194.04201.66194.01201.41
2016-02-12後場191.65195.36189.90190.14
2016-02-12前場197.56197.88189.82189.87
2016-02-10後場202.76203.02198.25201.42
2016-02-10前場209.39210.83202.33202.62
2016-02-09後場206.61209.33206.57208.15
2016-02-09前場214.21214.25207.53207.61
2016-02-08後場215.33220.32214.69218.78
2016-02-08前場213.19215.90212.73215.46
2016-02-05後場216.31216.82213.70216.26
2016-02-05前場218.01219.01216.41216.41
2016-02-04後場222.92223.66220.23221.32
2016-02-04前場221.78223.78220.50222.27
2016-02-03後場222.79224.91222.51223.94
2016-02-03前場227.67227.86221.73223.46
2016-02-02後場231.67231.67229.33230.02
2016-02-02前場230.25231.86230.16231.82
2016-02-01後場232.35232.85231.42232.67
2016-02-01前場227.79232.29227.67232.29
2016-01-29後場216.74224.58213.26224.13
2016-01-29前場216.89217.19214.77214.98
2016-01-28後場215.79216.40214.15214.57
2016-01-28前場213.36215.62212.19215.50
2016-01-27後場213.28214.94211.91214.70
2016-01-27前場212.63215.25212.56214.22
2016-01-26後場210.71211.53208.63209.04
2016-01-26前場209.54211.39208.22211.09
2016-01-25後場213.61213.61211.37212.74
2016-01-25前場213.67214.23210.50214.05
2016-01-22後場206.19210.38204.98210.24
2016-01-22前場203.22206.21203.22205.81
2016-01-21後場208.04208.04199.08199.08
2016-01-21前場204.27208.05204.27207.73
2016-01-20後場207.56207.94203.87204.11
2016-01-20前場212.84212.85208.24208.30
2016-01-19後場212.60213.54211.39213.52
2016-01-19前場213.28214.90211.86212.18
2016-01-18後場213.53214.84212.64213.92
2016-01-18前場212.99214.04210.61212.24
2016-01-15後場218.55218.60215.88216.98
2016-01-15前場220.56221.25218.31218.98
2016-01-14後場215.14217.75213.75217.50
2016-01-14前場217.70217.90214.28214.66
2016-01-13後場220.99222.16220.35222.16
2016-01-13前場217.82221.71217.42221.39
2016-01-12後場217.82218.07214.91215.04
2016-01-12前場220.14221.18216.96216.96
2016-01-08後場224.98225.36222.41222.41
2016-01-08前場223.29226.28222.45224.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog