TOPIX-17 建設・資材 1時間足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00237.52237.52237.47237.47
2017-01-1714:00238.40238.41237.40237.76
2017-01-1713:00239.22239.38238.24238.41
2017-01-1712:00239.47239.47238.98239.26
2017-01-1711:00240.22240.22239.57239.72
2017-01-1710:00239.10240.41239.10240.21
2017-01-1709:00241.04241.04238.54239.06
2017-01-1615:00242.29242.29242.24242.24
2017-01-1614:00242.38242.54242.12242.27
2017-01-1613:00241.67242.49241.63242.38
2017-01-1612:00241.70241.94241.38241.69
2017-01-1611:00242.20242.35241.83242.00
2017-01-1610:00243.30243.32242.15242.23
2017-01-1609:00243.67243.96242.99243.32
2017-01-1315:00244.07244.15244.07244.15
2017-01-1314:00243.55244.09243.55244.01
2017-01-1313:00243.54243.81243.43243.53
2017-01-1312:00243.65244.00243.48243.51
2017-01-1311:00243.19243.38242.82243.38
2017-01-1310:00243.02243.33242.93243.20
2017-01-1309:00242.34243.03241.99243.03
2017-01-1215:00243.09243.12243.09243.12
2017-01-1214:00242.60243.62242.60243.13
2017-01-1213:00241.97242.61241.71242.61
2017-01-1212:00243.09243.20241.96241.96
2017-01-1211:00243.73243.73242.98243.34
2017-01-1210:00243.12243.78242.88243.74
2017-01-1209:00245.02245.02242.56243.13
2017-01-1115:00245.83245.91245.83245.91
2017-01-1114:00245.74246.04245.68245.87
2017-01-1113:00245.96246.08245.67245.76
2017-01-1112:00245.92246.17245.86245.95
2017-01-1111:00245.81246.35245.73246.06
2017-01-1110:00245.42245.81245.40245.81
2017-01-1109:00245.35245.46244.82245.41
2017-01-1015:00244.99244.99244.88244.88
2017-01-1014:00244.72245.34244.40245.06
2017-01-1013:00243.88244.77243.88244.76
2017-01-1012:00245.26245.26243.87243.87
2017-01-1011:00246.10246.71246.06246.11
2017-01-1010:00245.18246.22245.03246.13
2017-01-1009:00245.57245.75244.94245.19
2017-01-0615:00246.84246.85246.84246.85
2017-01-0614:00246.46247.00246.32246.86
2017-01-0613:00246.54246.57245.81246.46
2017-01-0612:00246.54246.67246.44246.54
2017-01-0611:00246.32246.69246.32246.51
2017-01-0610:00246.35246.61246.13246.29
2017-01-0609:00245.19246.33245.19246.33
2017-01-0515:00246.69246.69246.68246.68
2017-01-0514:00246.16246.92246.03246.80
2017-01-0513:00246.43246.81246.17246.18
2017-01-0512:00246.60246.70246.31246.43
2017-01-0511:00246.88247.09246.76246.82
2017-01-0510:00246.74247.35246.61246.92
2017-01-0509:00248.57248.79246.65246.65
2017-01-0415:00247.58247.65247.58247.65
2017-01-0414:00247.20247.60247.17247.56
2017-01-0413:00246.75247.19246.65247.17
2017-01-0412:00246.55247.01246.37246.75
2017-01-0411:00246.68246.95246.52246.77
2017-01-0410:00245.64246.69245.64246.67
2017-01-0409:00243.58245.83243.32245.64
2016-12-3015:00241.11241.19241.11241.19
2016-12-3014:00241.12241.65240.90240.96
2016-12-3013:00241.13241.56241.07241.12
2016-12-3012:00240.82241.13240.67241.11
2016-12-3011:00240.07240.38239.81240.38
2016-12-3010:00239.66240.08239.38240.06
2016-12-3009:00239.91239.99239.32239.69
2016-12-2915:00241.15241.17241.15241.17
2016-12-2914:00240.84241.18240.56241.18
2016-12-2913:00240.75240.87240.12240.81
2016-12-2912:00241.32241.32240.68240.73
2016-12-2911:00241.18241.47241.13241.47
2016-12-2910:00241.66241.69240.83241.21
2016-12-2909:00242.09242.45241.32241.64
2016-12-2815:00243.54243.54243.47243.47
2016-12-2814:00243.79243.81243.26243.48
2016-12-2813:00243.63243.93243.49243.76
2016-12-2812:00243.39243.74243.02243.63
2016-12-2811:00243.22243.49243.22243.45
2016-12-2810:00242.82243.21242.80243.21
2016-12-2809:00242.13242.97241.91242.81
2016-12-2715:00242.31242.31242.25242.25
2016-12-2714:00242.27242.42241.90242.38
2016-12-2713:00243.02243.03242.24242.27
2016-12-2712:00243.47243.47242.86243.00
2016-12-2711:00243.14243.34243.07243.23
2016-12-2710:00243.11243.75242.97243.15
2016-12-2709:00242.68243.43242.68243.10
2016-12-2615:00243.37243.37243.35243.35
2016-12-2614:00243.60243.66243.17243.31
2016-12-2613:00243.48243.74243.45243.57
2016-12-2612:00243.76243.80243.43243.48
2016-12-2611:00243.79243.99243.71243.79
2016-12-2610:00243.57243.81243.44243.81
2016-12-2609:00243.83244.13243.50243.51
2016-12-2215:00244.65244.76244.65244.76
2016-12-2214:00244.28244.71243.83244.68
2016-12-2213:00244.12244.32244.02244.29
2016-12-2212:00244.05244.16243.75244.10
2016-12-2211:00243.65244.22243.44244.22
2016-12-2210:00243.41243.86243.28243.72
2016-12-2209:00243.70243.70242.77243.41
2016-12-2115:00243.86243.86243.84243.84
2016-12-2114:00243.32243.98243.32243.84
2016-12-2113:00244.94245.07243.08243.34
2016-12-2112:00245.08245.20244.80244.95
2016-12-2111:00245.32245.53244.96245.24
2016-12-2110:00245.63245.74245.17245.33
2016-12-2109:00245.82245.90245.02245.62
2016-12-2015:00245.53245.54245.53245.54
2016-12-2014:00245.39245.57245.21245.48
2016-12-2013:00244.65245.47244.62245.39
2016-12-2012:00244.67244.80244.34244.65
2016-12-2011:00244.24244.59244.20244.51
2016-12-2010:00244.24244.54244.02244.24
2016-12-2009:00244.44244.75244.09244.25
2016-12-1915:00244.77244.77244.73244.73
2016-12-1914:00244.64244.89244.46244.81
2016-12-1913:00244.42244.78244.04244.64
2016-12-1912:00244.23244.43244.14244.39
2016-12-1911:00244.11244.24243.90244.14
2016-12-1910:00244.49244.61243.97244.14
2016-12-1909:00244.65244.99244.16244.47
2016-12-1615:00245.70245.70245.69245.69
2016-12-1614:00245.16245.81245.16245.78
2016-12-1613:00245.15245.30244.95245.16
2016-12-1612:00245.07245.32244.63245.13
2016-12-1611:00245.29245.41245.15245.27
2016-12-1610:00245.10245.32244.65245.31
2016-12-1609:00244.99245.33244.69245.10
2016-12-1515:00242.77242.79242.77242.79
2016-12-1514:00243.43243.78242.68242.77
2016-12-1513:00242.08243.46241.93243.41
2016-12-1512:00242.76242.95242.07242.08
2016-12-1511:00243.74243.79242.65242.83
2016-12-1510:00244.17244.34243.53243.73
2016-12-1509:00244.39245.61243.87244.10
2016-12-1415:00243.46243.46243.45243.45
2016-12-1414:00243.54243.80243.27243.53
2016-12-1413:00243.65243.76243.43243.53
2016-12-1412:00243.69243.96243.50243.65
2016-12-1411:00243.62243.75243.31243.60
2016-12-1410:00243.81243.81243.22243.63
2016-12-1409:00244.37244.37243.71243.87
2016-12-1315:00244.02244.03244.02244.03
2016-12-1314:00243.41244.06243.09244.03
2016-12-1313:00242.62243.71242.57243.43
2016-12-1312:00242.38242.75242.10242.63
2016-12-1311:00242.56242.66242.38242.38
2016-12-1310:00242.54243.03242.03242.57
2016-12-1309:00241.70242.68241.45242.55
2016-12-1215:00242.20242.25242.20242.25
2016-12-1214:00242.15242.38241.85242.11
2016-12-1213:00241.88242.15241.27242.15
2016-12-1212:00241.85241.87241.04241.75
2016-12-1211:00243.52243.63241.95242.16
2016-12-1210:00243.45243.87243.06243.55
2016-12-1209:00244.01244.01243.28243.47
2016-12-0915:00242.77242.77242.72242.72
2016-12-0914:00242.26242.94242.07242.86
2016-12-0913:00242.56242.67242.21242.28
2016-12-0912:00242.69242.69242.12242.55
2016-12-0911:00242.70242.73242.17242.53
2016-12-0910:00242.19242.98241.68242.68
2016-12-0909:00242.56242.58241.36242.18
2016-12-0815:00241.79241.95241.79241.95
2016-12-0814:00240.70241.77240.56241.63
2016-12-0813:00240.43240.95240.28240.69
2016-12-0812:00240.25240.53240.01240.44
2016-12-0811:00240.40240.56240.27240.29
2016-12-0810:00240.96240.96240.21240.41
2016-12-0809:00240.86241.54240.39240.96

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog