TOPIX-17 建設・資材 1時間足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-10-2315:00291.29291.33291.29291.33
2017-10-2314:00291.45291.78291.16291.38
2017-10-2313:00291.64291.75291.22291.43
2017-10-2312:00291.31291.66291.29291.66
2017-10-2311:00291.17291.37291.08291.22
2017-10-2310:00291.28291.71291.04291.18
2017-10-2309:00291.56292.08291.21291.29
2017-10-2015:00288.95289.00288.95289.00
2017-10-2014:00289.14289.14288.75288.97
2017-10-2013:00289.48289.53289.00289.14
2017-10-2012:00289.22289.50289.15289.47
2017-10-2011:00289.37289.64289.18289.18
2017-10-2010:00288.53289.40288.24289.39
2017-10-2009:00287.61288.37287.42288.37
2017-10-1915:00288.54288.61288.54288.61
2017-10-1914:00288.81288.98288.40288.52
2017-10-1913:00289.01289.08288.49288.82
2017-10-1912:00289.45289.45288.96289.01
2017-10-1911:00289.23289.73289.23289.73
2017-10-1910:00289.26289.40289.09289.25
2017-10-1909:00289.06289.26288.47289.26
2017-10-1815:00288.88288.89288.88288.89
2017-10-1814:00288.31289.18288.30288.86
2017-10-1813:00288.16288.47288.16288.35
2017-10-1812:00288.61288.65288.11288.12
2017-10-1811:00288.95288.98288.45288.56
2017-10-1810:00289.05289.22288.70288.97
2017-10-1809:00288.96289.79288.84289.07
2017-10-1715:00289.53289.60289.53289.60
2017-10-1714:00289.13289.53289.13289.53
2017-10-1713:00289.19289.67289.13289.14
2017-10-1712:00288.91289.29288.81289.19
2017-10-1711:00288.64289.04288.60289.02
2017-10-1710:00289.71289.80288.57288.64
2017-10-1709:00290.61290.61289.38289.73
2017-10-1615:00289.70289.70289.59289.59
2017-10-1614:00290.63290.64289.58289.71
2017-10-1613:00290.61290.77290.26290.59
2017-10-1612:00290.43290.58290.29290.58
2017-10-1611:00290.32290.56290.28290.55
2017-10-1610:00290.09290.35289.83290.34
2017-10-1609:00288.53290.22288.32290.12
2017-10-1315:00288.59288.59288.47288.47
2017-10-1314:00288.98289.00288.32288.47
2017-10-1313:00288.55289.53288.48288.99
2017-10-1312:00287.58288.71287.58288.48
2017-10-1311:00287.24287.32287.00287.07
2017-10-1310:00286.43287.44286.38287.28
2017-10-1309:00286.24287.16285.85286.45
2017-10-1215:00287.40287.40287.37287.37
2017-10-1214:00287.79287.91287.25287.46
2017-10-1213:00288.01288.03287.63287.76
2017-10-1212:00288.31288.31287.87288.00
2017-10-1211:00287.96288.28287.90288.17
2017-10-1210:00287.69288.05287.61287.96
2017-10-1209:00287.91288.52287.40287.68
2017-10-1115:00287.15287.18287.15287.18
2017-10-1114:00287.19287.31286.85287.01
2017-10-1113:00287.38287.42287.12287.17
2017-10-1112:00287.49287.55287.37287.39
2017-10-1111:00287.05287.56287.05287.54
2017-10-1110:00286.44287.14286.44287.03
2017-10-1109:00285.90286.90285.90286.45
2017-10-1015:00286.60286.65286.60286.65
2017-10-1014:00286.08286.62286.03286.59
2017-10-1013:00285.70286.14285.48286.11
2017-10-1012:00285.24285.78285.24285.70
2017-10-1011:00284.63285.14284.63285.11
2017-10-1010:00284.27284.84284.27284.63
2017-10-1009:00282.49284.60282.49284.27
2017-10-0615:00282.38282.39282.38282.39
2017-10-0614:00282.03282.36282.00282.25
2017-10-0613:00281.92282.20281.88282.03
2017-10-0612:00282.27282.30281.75281.91
2017-10-0611:00282.20282.36282.19282.32
2017-10-0610:00282.60282.71282.14282.21
2017-10-0609:00282.91283.11282.25282.61
2017-10-0515:00281.92281.92281.90281.90
2017-10-0514:00281.71281.96281.60281.96
2017-10-0513:00281.66282.00281.55281.71
2017-10-0512:00281.92281.95281.49281.67
2017-10-0511:00281.93281.98281.84281.98
2017-10-0510:00281.87282.27281.81281.93
2017-10-0509:00282.03283.02281.86281.86
2017-10-0415:00281.95282.06281.95282.06
2017-10-0414:00282.05282.10281.36281.96
2017-10-0413:00282.44282.47282.04282.06
2017-10-0412:00282.54282.82282.41282.45
2017-10-0411:00281.96282.42281.93282.42
2017-10-0410:00281.61282.02281.53281.98
2017-10-0409:00282.41282.60281.58281.63
2017-10-0315:00282.90282.90282.83282.83
2017-10-0314:00282.03282.94282.03282.94
2017-10-0313:00282.10282.12281.83282.03
2017-10-0312:00282.43282.60281.99282.11
2017-10-0311:00282.18282.60282.18282.20
2017-10-0310:00281.68282.19281.56282.18
2017-10-0309:00282.41282.74281.67281.68
2017-10-0215:00281.21281.26281.21281.26
2017-10-0214:00281.00281.24280.90281.24
2017-10-0213:00281.41281.47280.96280.99
2017-10-0212:00281.21281.47281.17281.45
2017-10-0211:00281.17281.34281.01281.09
2017-10-0210:00281.20281.44280.89281.14
2017-10-0209:00282.43282.53281.10281.22
2017-09-2915:00281.32281.39281.32281.39
2017-09-2914:00280.97281.42280.97281.30
2017-09-2913:00280.74281.31280.74280.96
2017-09-2912:00280.54281.00280.54280.74
2017-09-2911:00280.55280.58280.28280.53
2017-09-2910:00280.27280.68280.19280.54
2017-09-2909:00280.81281.16280.25280.28
2017-09-2815:00281.45281.46281.45281.46
2017-09-2814:00280.91281.55280.59281.43
2017-09-2813:00280.61280.93280.53280.89
2017-09-2812:00279.74280.80279.56280.62
2017-09-2811:00279.86279.86279.62279.82
2017-09-2810:00279.67279.96279.55279.85
2017-09-2809:00280.24280.95279.42279.67
2017-09-2715:00278.37278.45278.37278.45
2017-09-2714:00278.65278.66277.99278.24
2017-09-2713:00278.08278.65278.05278.65
2017-09-2712:00278.17278.20277.85278.08
2017-09-2711:00277.81278.08277.80278.02
2017-09-2710:00277.39277.87277.28277.81
2017-09-2709:00278.70278.70277.36277.39
2017-09-2615:00279.75279.94279.75279.94
2017-09-2614:00279.62279.80279.30279.77
2017-09-2613:00279.50279.65279.16279.62
2017-09-2612:00279.88280.01279.42279.53
2017-09-2611:00279.61280.02279.57279.84
2017-09-2610:00279.85279.90279.57279.61
2017-09-2609:00278.95279.82278.95279.82
2017-09-2515:00278.55278.59278.55278.59
2017-09-2514:00278.32278.80278.24278.57
2017-09-2513:00278.12278.39277.91278.33
2017-09-2512:00277.83278.14277.79278.11
2017-09-2511:00277.81278.30277.59278.17
2017-09-2510:00277.64277.89277.42277.80
2017-09-2509:00278.04278.72277.65277.69
2017-09-2215:00276.69276.69276.67276.67
2017-09-2214:00276.59276.84276.51276.77
2017-09-2213:00276.29276.57276.29276.54
2017-09-2212:00276.68276.71276.08276.28
2017-09-2211:00277.05277.12276.37276.73
2017-09-2210:00277.29277.32276.25277.07
2017-09-2209:00277.64278.34277.03277.27
2017-09-2115:00276.72276.72276.68276.68
2017-09-2114:00276.89276.95276.43276.68
2017-09-2113:00277.23277.32276.65276.91
2017-09-2112:00277.43277.49276.92277.23
2017-09-2111:00277.28277.78277.16277.70
2017-09-2110:00276.98277.45276.98277.27
2017-09-2109:00276.92277.41276.50277.00
2017-09-2015:00275.20275.20275.15275.15
2017-09-2014:00274.91275.28274.90275.19
2017-09-2013:00274.91275.15274.76274.94
2017-09-2012:00275.34275.42274.88274.90
2017-09-2011:00274.99275.13274.90274.92
2017-09-2010:00274.97275.17274.72275.00
2017-09-2009:00273.23275.29273.23275.00
2017-09-1915:00273.62273.63273.62273.63
2017-09-1914:00273.24273.72272.93273.67
2017-09-1913:00272.39273.29272.36273.26
2017-09-1912:00272.21272.55272.19272.39
2017-09-1911:00272.10272.35272.01272.20
2017-09-1910:00271.77272.16271.46272.08
2017-09-1909:00271.88271.97271.20271.73
2017-09-1515:00270.15270.23270.15270.23
2017-09-1514:00269.86270.29269.80270.10
2017-09-1513:00269.76270.18269.71269.85
2017-09-1512:00268.95269.94268.95269.75
2017-09-1511:00268.74268.93268.68268.74
2017-09-1510:00269.23269.30268.61268.73
2017-09-1509:00267.99269.42267.99269.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog