TOPIX-17 建設・資材 1時間足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-06-2315:00267.43267.43267.40267.40
2017-06-2314:00267.51267.51267.24267.49
2017-06-2313:00267.91267.95267.49267.51
2017-06-2312:00267.80268.05267.75267.93
2017-06-2311:00267.19267.31267.12267.28
2017-06-2310:00267.34267.62267.15267.20
2017-06-2309:00267.52267.53266.63267.33
2017-06-2215:00267.47267.47267.32267.32
2017-06-2214:00267.36267.60267.30267.40
2017-06-2213:00267.91268.02267.29267.34
2017-06-2212:00267.61268.31267.61267.92
2017-06-2211:00267.69267.85267.21267.36
2017-06-2210:00267.14267.95267.14267.69
2017-06-2209:00267.95268.07267.09267.15
2017-06-2115:00267.45267.45267.42267.42
2017-06-2114:00267.79268.18267.34267.37
2017-06-2113:00267.93268.01267.63267.81
2017-06-2112:00267.94268.00267.69267.95
2017-06-2111:00268.10268.28267.99268.28
2017-06-2110:00267.51268.35267.51268.13
2017-06-2109:00266.63267.54266.06267.53
2017-06-2015:00267.30267.30267.21267.21
2017-06-2014:00267.63267.85267.40267.42
2017-06-2013:00267.77267.80267.59267.63
2017-06-2012:00267.69267.99267.63267.76
2017-06-2011:00267.73267.79267.55267.62
2017-06-2010:00267.37268.10267.29267.74
2017-06-2009:00266.93268.32266.88267.38
2017-06-1915:00265.17265.17265.12265.12
2017-06-1914:00264.84265.27264.77265.27
2017-06-1913:00264.95265.11264.86264.86
2017-06-1912:00264.63265.09264.63264.98
2017-06-1911:00264.67264.83264.59264.59
2017-06-1910:00264.64264.94264.55264.66
2017-06-1909:00263.44264.87263.20264.62
2017-06-1615:00262.80262.83262.80262.83
2017-06-1614:00263.00263.02261.89262.77
2017-06-1613:00263.17263.26262.70263.00
2017-06-1612:00264.11264.31263.13263.14
2017-06-1611:00263.75263.75263.30263.34
2017-06-1610:00263.64263.86263.13263.74
2017-06-1609:00263.53264.66263.34263.66
2017-06-1515:00262.66262.66262.55262.55
2017-06-1514:00262.34262.98262.34262.73
2017-06-1513:00261.97262.34261.90262.32
2017-06-1512:00262.00262.38261.73261.96
2017-06-1511:00261.62261.98261.28261.93
2017-06-1510:00263.63263.70260.98261.63
2017-06-1509:00261.11263.76261.11263.60
2017-06-1415:00261.38261.38261.28261.28
2017-06-1414:00261.97262.08261.42261.42
2017-06-1413:00261.85262.00261.61261.97
2017-06-1412:00261.58262.30261.58261.87
2017-06-1411:00261.85261.98261.14261.41
2017-06-1410:00261.88262.04261.66261.85
2017-06-1409:00262.05262.61261.59261.88
2017-06-1315:00260.98260.99260.98260.99
2017-06-1314:00260.78261.13260.78260.93
2017-06-1313:00260.97260.97260.64260.78
2017-06-1312:00260.60261.07260.51260.96
2017-06-1311:00260.57260.58260.37260.39
2017-06-1310:00260.45260.90260.31260.56
2017-06-1309:00258.61260.62258.61260.45
2017-06-1215:00258.30258.30258.25258.25
2017-06-1214:00257.81258.46257.71258.43
2017-06-1213:00257.74257.89257.46257.80
2017-06-1212:00257.20257.76256.90257.75
2017-06-1211:00257.47257.72257.39257.63
2017-06-1210:00256.50257.50256.45257.46
2017-06-1209:00255.53257.62255.53256.51
2017-06-0915:00255.93255.97255.93255.97
2017-06-0914:00256.09256.14255.71255.88
2017-06-0913:00256.62256.69255.75256.09
2017-06-0912:00256.98256.98256.58256.63
2017-06-0911:00257.02257.06256.55257.06
2017-06-0910:00255.88257.60255.88257.02
2017-06-0909:00256.89256.99255.69255.87
2017-06-0815:00256.48256.48256.46256.46
2017-06-0814:00257.76257.79256.34256.47
2017-06-0813:00257.67257.82257.19257.80
2017-06-0812:00257.42257.65257.39257.65
2017-06-0811:00257.01257.38256.96257.38
2017-06-0810:00257.22257.41256.96257.01
2017-06-0809:00257.47257.59256.31257.21
2017-06-0715:00257.20257.20257.17257.17
2017-06-0714:00257.35257.75257.11257.28
2017-06-0713:00256.88257.54256.88257.35
2017-06-0712:00256.82256.96256.63256.84
2017-06-0711:00257.08257.16256.56256.56
2017-06-0710:00256.98257.57256.98257.07
2017-06-0709:00258.07258.45257.01257.01
2017-06-0615:00259.16259.16259.11259.11
2017-06-0614:00259.91260.05258.91259.24
2017-06-0613:00259.77259.94259.67259.91
2017-06-0612:00259.74259.99259.66259.79
2017-06-0611:00259.27259.70259.08259.58
2017-06-0610:00259.73259.97259.17259.28
2017-06-0609:00260.62260.70259.74259.74
2017-06-0515:00261.32261.32261.24261.24
2017-06-0514:00261.11261.61261.10261.41
2017-06-0513:00260.77261.12260.62261.11
2017-06-0512:00260.44261.10260.44260.76
2017-06-0511:00260.21260.56260.20260.46
2017-06-0510:00259.65260.37259.51260.22
2017-06-0509:00260.42260.42259.40259.64
2017-06-0215:00260.65260.69260.65260.69
2017-06-0214:00260.45260.88260.13260.72
2017-06-0213:00260.64260.86260.46260.46
2017-06-0212:00259.98260.84259.98260.63
2017-06-0211:00259.17259.60259.14259.60
2017-06-0210:00259.22259.32258.78259.16
2017-06-0209:00259.04259.47258.37259.25
2017-06-0115:00257.66257.68257.66257.68
2017-06-0114:00257.90257.93257.20257.64
2017-06-0113:00257.74257.94257.51257.94
2017-06-0112:00257.73257.86257.59257.75
2017-06-0111:00257.04257.72256.98257.71
2017-06-0110:00257.71257.99257.01257.04
2017-06-0109:00255.54257.89255.54257.70
2017-05-3115:00255.01255.06255.01255.06
2017-05-3114:00253.97254.90253.97254.90
2017-05-3113:00254.37254.38253.88253.94
2017-05-3112:00254.47254.49254.28254.37
2017-05-3111:00254.75254.79254.51254.58
2017-05-3110:00254.87255.01254.69254.74
2017-05-3109:00254.56254.91254.39254.88
2017-05-3015:00255.24255.33255.24255.33
2017-05-3014:00254.97255.58254.97255.23
2017-05-3013:00254.72255.07254.72254.96
2017-05-3012:00253.94254.84253.94254.72
2017-05-3011:00253.54253.84253.49253.50
2017-05-3010:00254.20254.24253.33253.53
2017-05-3009:00254.33254.76254.19254.19
2017-05-2915:00254.39254.39254.34254.34
2017-05-2914:00254.58254.86254.38254.38
2017-05-2913:00254.63254.71254.48254.58
2017-05-2912:00254.64254.86254.61254.62
2017-05-2911:00254.61254.80254.46254.77
2017-05-2910:00254.43254.87254.43254.62
2017-05-2909:00254.41254.89253.53254.44
2017-05-2615:00254.41254.41254.29254.29
2017-05-2614:00255.12255.12254.32254.45
2017-05-2613:00254.96255.22254.70255.12
2017-05-2612:00254.70254.98254.70254.95
2017-05-2611:00255.14255.16254.58254.82
2017-05-2610:00255.35255.55255.15255.15
2017-05-2609:00256.43256.48255.23255.36
2017-05-2515:00256.30256.30256.30256.30
2017-05-2514:00256.42256.69256.27256.27
2017-05-2513:00256.77256.79256.36256.43
2017-05-2512:00256.66256.79256.47256.77
2017-05-2511:00256.60256.90256.49256.83
2017-05-2510:00255.59256.74255.41256.62
2017-05-2509:00255.03255.68254.96255.58
2017-05-2415:00255.20255.20255.16255.16
2017-05-2414:00254.69255.22254.69255.22
2017-05-2413:00254.81254.87254.38254.72
2017-05-2412:00254.70254.76254.51254.72
2017-05-2411:00254.83254.84254.55254.74
2017-05-2410:00255.34255.53254.76254.83
2017-05-2409:00256.21256.31254.96255.34
2017-05-2315:00254.47254.47254.44254.44
2017-05-2314:00255.16255.21254.17254.40
2017-05-2313:00254.96255.20254.96255.17
2017-05-2312:00255.08255.21254.88254.94
2017-05-2311:00254.91255.13254.85255.07
2017-05-2310:00255.18255.26254.72254.91
2017-05-2309:00254.48255.23254.47255.18
2017-05-2215:00254.74254.74254.73254.73
2017-05-2214:00254.63254.81254.56254.77
2017-05-2213:00254.93254.93254.62254.62
2017-05-2212:00254.52254.94254.44254.94
2017-05-2211:00254.33254.56254.30254.35
2017-05-2210:00253.66254.49253.54254.33
2017-05-2209:00253.96254.40253.61253.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog