TOPIX-17 建設・資材 1時間足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-05-2215:00254.74254.74254.73254.73
2017-05-2214:00254.63254.81254.56254.77
2017-05-2213:00254.93254.93254.62254.62
2017-05-2212:00254.52254.94254.44254.94
2017-05-2211:00254.33254.56254.30254.35
2017-05-2210:00253.66254.49253.54254.33
2017-05-2209:00253.96254.40253.61253.62
2017-05-1915:00253.41253.41253.37253.37
2017-05-1914:00253.09253.62253.09253.52
2017-05-1913:00253.08253.27252.99253.09
2017-05-1912:00252.25253.25252.25253.08
2017-05-1911:00251.94252.14251.80252.12
2017-05-1910:00252.19252.50251.88251.95
2017-05-1909:00253.14253.33252.18252.23
2017-05-1815:00252.81252.82252.81252.82
2017-05-1814:00251.96252.91251.96252.87
2017-05-1813:00251.77252.10251.73252.07
2017-05-1812:00252.18252.28251.78251.78
2017-05-1811:00251.87252.49251.87252.49
2017-05-1810:00252.10252.10251.51251.87
2017-05-1809:00251.68253.00251.68252.11
2017-05-1715:00255.40255.40255.37255.37
2017-05-1714:00255.21255.39255.09255.34
2017-05-1713:00254.96255.54254.96255.22
2017-05-1712:00254.70255.12254.67254.96
2017-05-1711:00254.68255.15254.66254.97
2017-05-1710:00254.46254.66254.31254.66
2017-05-1709:00254.48254.81254.10254.50
2017-05-1615:00255.87255.91255.87255.91
2017-05-1614:00255.39255.88255.26255.88
2017-05-1613:00255.03255.40254.98255.38
2017-05-1612:00254.89255.23254.81255.06
2017-05-1611:00255.16255.42254.50254.62
2017-05-1610:00255.77255.84255.10255.17
2017-05-1609:00256.17256.43255.75255.78
2017-05-1515:00255.49255.53255.49255.53
2017-05-1514:00254.70255.50254.70255.46
2017-05-1513:00255.09255.20254.63254.70
2017-05-1512:00254.91255.10254.88255.10
2017-05-1511:00254.74255.05254.62254.81
2017-05-1510:00254.69255.18254.69254.75
2017-05-1509:00252.64254.78252.64254.69
2017-05-1215:00253.92253.98253.92253.98
2017-05-1214:00253.45253.99253.42253.91
2017-05-1213:00252.47253.46252.47253.46
2017-05-1212:00252.54252.67252.36252.54
2017-05-1211:00253.01253.06252.50252.75
2017-05-1210:00253.33253.54253.01253.01
2017-05-1209:00254.05254.05253.30253.32
2017-05-1115:00254.52254.52254.50254.50
2017-05-1114:00254.66254.90254.45254.55
2017-05-1113:00254.24255.06254.20254.65
2017-05-1112:00254.37254.52254.20254.24
2017-05-1111:00254.23254.53254.22254.53
2017-05-1110:00254.52254.52254.05254.18
2017-05-1109:00254.42255.06254.39254.49
2017-05-1015:00254.62254.62254.59254.59
2017-05-1014:00254.49254.86254.30254.70
2017-05-1013:00254.55254.59254.23254.49
2017-05-1012:00254.19254.62254.19254.58
2017-05-1011:00254.73254.80254.49254.49
2017-05-1010:00254.72255.21254.72254.73
2017-05-1009:00255.02255.27254.44254.76
2017-05-0915:00255.16255.16255.13255.13
2017-05-0914:00254.96255.35254.94255.16
2017-05-0913:00254.90255.08254.76254.96
2017-05-0912:00254.77255.10254.56254.89
2017-05-0911:00254.51254.91254.49254.91
2017-05-0910:00254.54254.75254.39254.50
2017-05-0909:00254.59254.94254.28254.54
2017-05-0815:00254.17254.17254.14254.14
2017-05-0814:00253.77254.37253.73254.17
2017-05-0813:00253.93254.02253.50253.76
2017-05-0812:00253.14254.08253.14253.94
2017-05-0811:00253.37253.48253.15253.20
2017-05-0810:00252.63253.46252.49253.37
2017-05-0809:00250.99252.74250.73252.58
2017-05-0215:00248.24248.24248.18248.18
2017-05-0214:00248.17248.32247.78248.15
2017-05-0213:00248.41248.56248.09248.16
2017-05-0212:00248.69248.72248.29248.44
2017-05-0211:00248.62249.07248.62249.04
2017-05-0210:00248.45249.06248.45248.63
2017-05-0209:00247.26248.55247.26248.48
2017-05-0115:00246.31246.31246.28246.28
2017-05-0114:00246.00246.38245.94246.32
2017-05-0113:00246.02246.14245.78246.01
2017-05-0112:00245.32246.03245.31246.02
2017-05-0111:00245.28245.40245.17245.39
2017-05-0110:00244.82245.50244.62245.27
2017-05-0109:00244.55245.12244.46244.83
2017-04-2815:00245.42245.42245.38245.38
2017-04-2814:00244.90245.39244.85245.39
2017-04-2813:00244.86245.26244.64244.90
2017-04-2812:00245.01245.05244.75244.89
2017-04-2811:00245.06245.08244.86245.07
2017-04-2810:00245.04245.29244.91245.04
2017-04-2809:00244.85245.39244.85245.06
2017-04-2715:00244.48244.48244.45244.45
2017-04-2714:00244.30244.70244.12244.70
2017-04-2713:00244.19244.37244.12244.29
2017-04-2712:00244.57244.71244.07244.22
2017-04-2711:00244.37244.54244.18244.52
2017-04-2710:00244.50244.79244.32244.36
2017-04-2709:00244.09244.63243.91244.50
2017-04-2615:00244.81244.88244.81244.88
2017-04-2614:00244.58244.82244.52244.76
2017-04-2613:00243.88244.62243.88244.59
2017-04-2612:00244.03244.03243.67243.89
2017-04-2611:00243.91244.19243.82244.13
2017-04-2610:00243.89243.95243.37243.91
2017-04-2609:00243.32244.06243.04243.92
2017-04-2515:00242.35242.35242.35242.35
2017-04-2514:00241.63242.73241.63242.43
2017-04-2513:00242.02242.13241.59241.64
2017-04-2512:00242.36242.44241.90242.01
2017-04-2511:00241.62242.32241.60242.31
2017-04-2510:00241.11241.68241.08241.61
2017-04-2509:00240.51241.18240.33241.10
2017-04-2415:00240.51240.51240.45240.45
2017-04-2414:00240.07240.77240.07240.61
2017-04-2413:00240.12240.18239.93240.07
2017-04-2412:00239.89240.20239.71240.12
2017-04-2411:00239.76239.98239.76239.92
2017-04-2410:00239.89239.92239.42239.75
2017-04-2409:00240.38240.58239.49239.81
2017-04-2115:00237.69237.69237.63237.63
2017-04-2114:00237.16237.92237.06237.83
2017-04-2113:00237.00237.17236.82237.17
2017-04-2112:00236.63237.00236.36236.99
2017-04-2111:00236.72237.12236.71237.05
2017-04-2110:00236.80236.90236.57236.71
2017-04-2109:00236.22237.32236.03236.88
2017-04-2015:00234.82234.85234.82234.85
2017-04-2014:00235.69235.75234.70234.84
2017-04-2013:00235.30235.74235.18235.68
2017-04-2012:00235.10235.31234.97235.30
2017-04-2011:00235.26235.29234.96234.96
2017-04-2010:00234.61235.23234.52235.23
2017-04-2009:00234.12235.09233.89234.60
2017-04-1915:00234.21234.21234.10234.10
2017-04-1914:00234.49234.73234.16234.16
2017-04-1913:00234.24234.68234.21234.48
2017-04-1912:00234.32234.40234.16234.21
2017-04-1911:00233.96234.42233.96234.42
2017-04-1910:00234.49234.57233.83233.96
2017-04-1909:00233.43234.75233.43234.51
2017-04-1815:00234.81234.84234.81234.84
2017-04-1814:00234.86235.13234.74234.83
2017-04-1813:00234.27234.85234.24234.83
2017-04-1812:00234.55234.61234.01234.28
2017-04-1811:00234.40234.49234.13234.31
2017-04-1810:00234.94235.16234.24234.40
2017-04-1809:00234.86235.79234.78234.95
2017-04-1715:00233.07233.07233.07233.07
2017-04-1714:00232.43233.13232.43233.13
2017-04-1713:00232.54233.02232.40232.41
2017-04-1712:00232.36232.87232.25232.54
2017-04-1711:00231.29232.10231.29232.10
2017-04-1710:00231.43231.58230.87231.30
2017-04-1709:00230.98231.72230.72231.44
2017-04-1415:00231.63231.74231.63231.74
2017-04-1414:00232.22232.23231.31231.49
2017-04-1413:00232.00232.36232.00232.22
2017-04-1412:00231.89232.37231.89232.00
2017-04-1411:00232.22232.33231.89232.02
2017-04-1410:00232.18232.46232.07232.23
2017-04-1409:00233.45233.48231.79232.16
2017-04-1315:00233.47233.48233.47233.48
2017-04-1314:00232.76233.78232.73233.53
2017-04-1313:00232.97233.07232.68232.77
2017-04-1312:00232.74233.00232.52232.94
2017-04-1311:00232.27232.66232.27232.36
2017-04-1310:00232.12232.90231.86232.25
2017-04-1309:00233.14233.42232.04232.12

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog