TOPIX-17 建設・資材 1時間足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-04-2415:00240.51240.51240.45240.45
2017-04-2414:00240.07240.77240.07240.61
2017-04-2413:00240.12240.18239.93240.07
2017-04-2412:00239.89240.20239.71240.12
2017-04-2411:00239.76239.98239.76239.92
2017-04-2410:00239.89239.92239.42239.75
2017-04-2409:00240.38240.58239.49239.81
2017-04-2115:00237.69237.69237.63237.63
2017-04-2114:00237.16237.92237.06237.83
2017-04-2113:00237.00237.17236.82237.17
2017-04-2112:00236.63237.00236.36236.99
2017-04-2111:00236.72237.12236.71237.05
2017-04-2110:00236.80236.90236.57236.71
2017-04-2109:00236.22237.32236.03236.88
2017-04-2015:00234.82234.85234.82234.85
2017-04-2014:00235.69235.75234.70234.84
2017-04-2013:00235.30235.74235.18235.68
2017-04-2012:00235.10235.31234.97235.30
2017-04-2011:00235.26235.29234.96234.96
2017-04-2010:00234.61235.23234.52235.23
2017-04-2009:00234.12235.09233.89234.60
2017-04-1915:00234.21234.21234.10234.10
2017-04-1914:00234.49234.73234.16234.16
2017-04-1913:00234.24234.68234.21234.48
2017-04-1912:00234.32234.40234.16234.21
2017-04-1911:00233.96234.42233.96234.42
2017-04-1910:00234.49234.57233.83233.96
2017-04-1909:00233.43234.75233.43234.51
2017-04-1815:00234.81234.84234.81234.84
2017-04-1814:00234.86235.13234.74234.83
2017-04-1813:00234.27234.85234.24234.83
2017-04-1812:00234.55234.61234.01234.28
2017-04-1811:00234.40234.49234.13234.31
2017-04-1810:00234.94235.16234.24234.40
2017-04-1809:00234.86235.79234.78234.95
2017-04-1715:00233.07233.07233.07233.07
2017-04-1714:00232.43233.13232.43233.13
2017-04-1713:00232.54233.02232.40232.41
2017-04-1712:00232.36232.87232.25232.54
2017-04-1711:00231.29232.10231.29232.10
2017-04-1710:00231.43231.58230.87231.30
2017-04-1709:00230.98231.72230.72231.44
2017-04-1415:00231.63231.74231.63231.74
2017-04-1414:00232.22232.23231.31231.49
2017-04-1413:00232.00232.36232.00232.22
2017-04-1412:00231.89232.37231.89232.00
2017-04-1411:00232.22232.33231.89232.02
2017-04-1410:00232.18232.46232.07232.23
2017-04-1409:00233.45233.48231.79232.16
2017-04-1315:00233.47233.48233.47233.48
2017-04-1314:00232.76233.78232.73233.53
2017-04-1313:00232.97233.07232.68232.77
2017-04-1312:00232.74233.00232.52232.94
2017-04-1311:00232.27232.66232.27232.36
2017-04-1310:00232.12232.90231.86232.25
2017-04-1309:00233.14233.42232.04232.12
2017-04-1215:00234.74234.79234.74234.79
2017-04-1214:00234.33234.73233.93234.54
2017-04-1213:00234.29234.57234.01234.33
2017-04-1212:00234.05234.46234.04234.29
2017-04-1211:00234.22234.28233.98234.08
2017-04-1210:00233.83234.33233.03234.22
2017-04-1209:00234.38234.92233.80233.86
2017-04-1115:00235.89235.89235.89235.89
2017-04-1114:00235.49235.87235.33235.87
2017-04-1113:00235.36235.55234.96235.48
2017-04-1112:00235.09235.40235.05235.36
2017-04-1111:00235.72235.72235.20235.32
2017-04-1110:00236.03236.06235.58235.75
2017-04-1109:00235.86236.26235.13236.06
2017-04-1015:00236.41236.41236.39236.39
2017-04-1014:00236.07236.85235.97236.50
2017-04-1013:00235.78236.08235.66236.07
2017-04-1012:00236.02236.02235.74235.78
2017-04-1011:00235.91236.05235.68235.77
2017-04-1010:00236.42236.70235.31235.92
2017-04-1009:00236.42236.60235.60236.43
2017-04-0715:00234.67234.67234.58234.58
2017-04-0714:00234.95235.88234.33234.64
2017-04-0713:00234.55235.27234.55234.96
2017-04-0712:00234.13234.59233.71234.53
2017-04-0711:00233.67233.89232.86233.69
2017-04-0710:00235.25235.69233.48233.59
2017-04-0709:00234.18235.54233.90235.25
2017-04-0615:00232.63232.65232.63232.65
2017-04-0614:00233.19233.22232.24232.55
2017-04-0613:00232.51233.18232.02233.18
2017-04-0612:00233.22233.24232.35232.52
2017-04-0611:00234.43234.43233.16233.16
2017-04-0610:00234.85234.91234.11234.45
2017-04-0609:00235.84236.25234.26234.88
2017-04-0515:00236.84236.84236.82236.82
2017-04-0514:00236.64237.00236.28236.91
2017-04-0513:00236.08236.68235.73236.68
2017-04-0512:00236.47236.47236.02236.08
2017-04-0511:00236.89236.89236.68236.83
2017-04-0510:00236.85237.31236.60236.87
2017-04-0509:00237.05237.61236.43236.84
2017-04-0415:00236.67236.67236.65236.65
2017-04-0414:00236.33236.81236.01236.69
2017-04-0413:00237.34237.46235.63236.32
2017-04-0412:00237.73237.85237.17237.36
2017-04-0411:00238.67238.80237.93238.04
2017-04-0410:00238.74238.74238.13238.67
2017-04-0409:00238.85238.90237.65238.72
2017-04-0315:00239.68239.68239.59239.59
2017-04-0314:00239.07240.71239.07239.72
2017-04-0313:00238.63239.24238.60239.06
2017-04-0312:00239.15239.19238.45238.61
2017-04-0311:00238.75239.25238.75239.13
2017-04-0310:00238.85239.04238.50238.73
2017-04-0309:00239.37239.47238.73238.88
2017-03-3115:00238.67238.67238.38238.38
2017-03-3114:00240.83240.83238.86238.88
2017-03-3113:00242.10242.16240.80240.80
2017-03-3112:00242.18242.26241.92242.10
2017-03-3111:00241.75242.60241.74242.36
2017-03-3110:00241.93242.34241.74241.75
2017-03-3109:00241.55242.07241.05241.89
2017-03-3015:00239.61239.64239.61239.64
2017-03-3014:00240.43240.44239.52239.57
2017-03-3013:00241.27241.30240.44240.44
2017-03-3012:00241.30241.52241.23241.26
2017-03-3011:00241.48241.68241.29241.59
2017-03-3010:00241.99242.24241.34241.49
2017-03-3009:00242.43242.70241.65241.93
2017-03-2915:00243.38243.49243.38243.49
2017-03-2914:00243.20243.48243.07243.29
2017-03-2913:00242.82243.29242.82243.21
2017-03-2912:00242.85243.00242.63242.82
2017-03-2911:00242.95243.20242.65242.89
2017-03-2910:00243.23243.30242.41242.93
2017-03-2909:00244.04244.37242.99243.22
2017-03-2815:00245.33245.42245.33245.42
2017-03-2814:00244.69245.22244.51245.22
2017-03-2813:00244.91245.03244.64244.68
2017-03-2812:00244.98245.07244.81244.90
2017-03-2811:00244.78245.20244.78245.08
2017-03-2810:00245.11245.15244.35244.78
2017-03-2809:00243.93245.34243.93245.12
2017-03-2715:00242.08242.11242.08242.11
2017-03-2714:00242.18242.21241.70242.05
2017-03-2713:00242.51242.66242.08242.18
2017-03-2712:00242.57242.72242.41242.51
2017-03-2711:00242.25242.54242.14242.33
2017-03-2710:00242.58242.60241.64242.24
2017-03-2709:00243.42243.75242.59242.59
2017-03-2415:00245.12245.14245.12245.14
2017-03-2414:00244.76245.19244.73245.06
2017-03-2413:00244.60244.97244.54244.75
2017-03-2412:00244.44244.68243.79244.60
2017-03-2411:00244.16244.76244.16244.75
2017-03-2410:00244.25245.17243.97244.19
2017-03-2409:00242.46244.34242.15244.29
2017-03-2315:00242.58242.58242.51242.51
2017-03-2314:00242.36242.63242.19242.63
2017-03-2313:00242.36242.59242.19242.39
2017-03-2312:00242.39242.39242.11242.34
2017-03-2311:00242.06242.48242.00242.48
2017-03-2310:00242.20242.37241.41242.04
2017-03-2309:00242.01242.49241.38242.20
2017-03-2215:00242.72242.72242.58242.58
2017-03-2214:00243.33243.37242.51242.80
2017-03-2213:00243.44243.54243.28243.32
2017-03-2212:00243.61243.71243.27243.44
2017-03-2211:00243.80243.81243.09243.30
2017-03-2210:00243.95244.22243.59243.80
2017-03-2209:00242.94244.30242.75243.92
2017-03-2115:00246.38246.38246.38246.38
2017-03-2114:00246.36246.67246.18246.37
2017-03-2113:00246.43246.48246.19246.36
2017-03-2112:00246.40246.49246.26246.44
2017-03-2111:00246.57246.58246.11246.35
2017-03-2110:00245.76246.81245.70246.57
2017-03-2109:00245.43245.86245.04245.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog