TOPIX-17 建設・資材 1時間足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-08-1815:00262.41262.41262.32262.32
2017-08-1814:00262.21262.58262.12262.32
2017-08-1813:00263.16263.22262.03262.23
2017-08-1812:00263.11263.30262.92263.17
2017-08-1811:00262.85263.08262.67262.94
2017-08-1810:00262.80263.13262.70262.83
2017-08-1809:00262.32262.84261.78262.75
2017-08-1715:00265.86265.86265.78265.78
2017-08-1714:00266.38266.39265.87265.87
2017-08-1713:00266.41266.67266.30266.38
2017-08-1712:00266.59266.73266.25266.41
2017-08-1711:00266.08266.50266.07266.33
2017-08-1710:00266.05266.49265.83266.07
2017-08-1709:00265.86266.92265.81266.07
2017-08-1615:00266.04266.04265.89265.89
2017-08-1614:00266.13266.32265.86266.16
2017-08-1613:00266.15266.24266.04266.11
2017-08-1612:00266.37266.37265.95266.13
2017-08-1611:00266.11266.22265.95266.22
2017-08-1610:00265.94266.42265.94266.03
2017-08-1609:00267.10267.37265.52265.94
2017-08-1515:00267.36267.36267.26267.26
2017-08-1514:00267.77268.19267.20267.29
2017-08-1513:00267.62268.02267.61267.77
2017-08-1512:00268.17268.17267.55267.61
2017-08-1511:00268.29268.45268.02268.11
2017-08-1510:00267.94268.51267.79268.30
2017-08-1509:00266.82268.62266.52267.94
2017-08-1415:00265.19265.19265.16265.16
2017-08-1414:00265.39265.62264.97265.15
2017-08-1413:00266.50266.52265.38265.39
2017-08-1412:00266.05266.60265.85266.52
2017-08-1411:00265.79266.08265.48266.08
2017-08-1410:00265.92266.44265.74265.80
2017-08-1409:00266.97266.99265.30265.92
2017-08-1015:00269.03269.06269.03269.06
2017-08-1014:00268.51269.14268.51268.99
2017-08-1013:00268.57268.84268.21268.52
2017-08-1012:00268.11268.61267.69268.59
2017-08-1011:00268.82268.82268.08268.27
2017-08-1010:00269.14269.32268.71268.83
2017-08-1009:00270.18270.28269.08269.17
2017-08-0915:00269.87269.87269.82269.82
2017-08-0914:00269.91270.01269.34269.86
2017-08-0913:00269.38270.16269.38269.92
2017-08-0912:00269.88269.91269.05269.38
2017-08-0911:00270.06270.06269.54269.95
2017-08-0910:00269.79270.50269.48270.12
2017-08-0909:00272.81273.20269.74269.88
2017-08-0815:00273.46273.56273.46273.56
2017-08-0814:00273.33273.84273.20273.40
2017-08-0813:00272.96273.95272.77273.33
2017-08-0812:00273.93273.93272.76272.94
2017-08-0811:00274.48274.78274.43274.71
2017-08-0810:00275.27275.27273.93274.48
2017-08-0809:00275.86275.87275.07275.28
2017-08-0715:00275.64275.64275.62275.62
2017-08-0714:00275.55275.67275.00275.65
2017-08-0713:00274.98275.60274.98275.52
2017-08-0712:00274.50275.45274.50274.98
2017-08-0711:00273.96273.96273.55273.88
2017-08-0710:00273.25274.17273.24273.99
2017-08-0709:00273.06273.65272.77273.24
2017-08-0415:00271.83271.83271.79271.79
2017-08-0414:00272.01272.28271.64271.80
2017-08-0413:00271.83272.05271.79272.03
2017-08-0412:00271.75272.24271.65271.87
2017-08-0411:00271.56271.71271.50271.66
2017-08-0410:00271.39271.59271.31271.54
2017-08-0409:00271.33271.44270.71271.37
2017-08-0315:00271.64271.75271.64271.75
2017-08-0314:00271.27271.68271.10271.60
2017-08-0313:00271.25271.56271.05271.25
2017-08-0312:00271.32271.71271.20271.24
2017-08-0311:00271.12271.21270.83271.11
2017-08-0310:00271.74271.75270.81271.15
2017-08-0309:00271.29271.84270.76271.74
2017-08-0215:00271.02271.02270.98270.98
2017-08-0214:00271.25271.27270.87270.97
2017-08-0213:00271.19271.41271.01271.26
2017-08-0212:00270.54271.39270.48271.19
2017-08-0211:00270.39270.49270.26270.29
2017-08-0210:00269.51270.51269.51270.40
2017-08-0209:00272.07272.07269.42269.53
2017-08-0115:00271.34271.38271.34271.38
2017-08-0114:00270.86271.43270.77271.36
2017-08-0113:00270.82270.88270.52270.84
2017-08-0112:00270.28270.86270.13270.83
2017-08-0111:00270.72270.73269.85269.98
2017-08-0110:00270.10271.06270.10270.73
2017-08-0109:00268.49270.26268.42270.10
2017-07-3115:00268.54268.54268.49268.49
2017-07-3114:00269.12269.22268.53268.60
2017-07-3113:00268.27269.24268.27269.12
2017-07-3112:00267.82268.31267.80268.28
2017-07-3111:00267.78267.89267.75267.76
2017-07-3110:00267.58267.86266.95267.77
2017-07-3109:00267.48268.20267.05267.46
2017-07-2815:00268.55268.55268.55268.55
2017-07-2814:00268.15268.38267.81268.38
2017-07-2813:00268.50268.51267.61268.15
2017-07-2812:00268.71268.82268.30268.50
2017-07-2811:00268.45268.65268.45268.57
2017-07-2810:00268.25268.62268.25268.46
2017-07-2809:00268.48268.48267.84268.29
2017-07-2715:00268.40268.40268.34268.34
2017-07-2714:00269.69270.22268.00268.37
2017-07-2713:00269.21269.76268.67269.69
2017-07-2712:00268.97269.20268.84269.20
2017-07-2711:00268.82269.13268.61269.13
2017-07-2710:00268.68269.38268.65268.81
2017-07-2709:00268.46269.16267.98268.68
2017-07-2615:00268.86268.86268.83268.83
2017-07-2614:00268.66268.96268.50268.81
2017-07-2613:00268.75268.75268.22268.66
2017-07-2612:00268.98269.08268.72268.76
2017-07-2611:00269.24269.34268.96268.96
2017-07-2610:00269.41269.54269.15269.24
2017-07-2609:00270.03270.03269.26269.42
2017-07-2515:00268.47268.47268.45268.45
2017-07-2514:00268.33268.65268.27268.48
2017-07-2513:00268.43268.56268.26268.35
2017-07-2512:00268.24268.56268.24268.43
2017-07-2511:00268.58268.68267.82267.95
2017-07-2510:00268.97269.21268.54268.59
2017-07-2509:00269.45269.88268.90268.99
2017-07-2415:00269.80269.80269.79269.79
2017-07-2414:00269.22270.05269.22269.78
2017-07-2413:00268.95269.22268.64269.22
2017-07-2412:00268.93269.06268.83268.95
2017-07-2411:00268.93269.03268.73268.93
2017-07-2410:00268.70268.97268.30268.95
2017-07-2409:00268.99269.36268.16268.69
2017-07-2115:00270.70270.75270.70270.75
2017-07-2114:00270.88270.97270.51270.62
2017-07-2113:00270.77270.95270.63270.86
2017-07-2112:00270.60270.97270.57270.74
2017-07-2111:00270.61270.70270.54270.60
2017-07-2110:00270.72270.72270.41270.62
2017-07-2109:00270.78270.85270.29270.72
2017-07-2015:00271.95271.95271.94271.94
2017-07-2014:00271.88272.06271.82271.96
2017-07-2013:00272.23272.23271.88271.89
2017-07-2012:00272.33272.58271.97272.23
2017-07-2011:00272.05272.05271.79271.99
2017-07-2010:00271.14272.23271.08272.04
2017-07-2009:00270.58271.71270.58271.13
2017-07-1915:00269.92269.92269.92269.92
2017-07-1914:00269.36270.02269.34269.87
2017-07-1913:00270.21270.21269.34269.37
2017-07-1912:00270.17270.37270.08270.21
2017-07-1911:00269.95270.30269.72270.18
2017-07-1910:00269.52270.07269.52269.97
2017-07-1909:00268.73269.50268.56269.50
2017-07-1815:00269.43269.43269.38269.38
2017-07-1814:00269.19269.58269.02269.47
2017-07-1813:00269.13269.52269.13269.21
2017-07-1812:00268.56269.15268.50269.15
2017-07-1811:00268.68268.88268.54268.70
2017-07-1810:00269.44269.52268.12268.69
2017-07-1809:00270.05270.05268.88269.41
2017-07-1415:00270.72270.72270.65270.65
2017-07-1414:00270.75270.93270.59270.70
2017-07-1413:00271.06271.20270.66270.75
2017-07-1412:00270.95271.23270.95271.10
2017-07-1411:00270.76271.00270.62271.00
2017-07-1410:00270.26270.82270.26270.75
2017-07-1409:00270.51270.71269.83270.29
2017-07-1315:00269.51269.51269.48269.48
2017-07-1314:00269.94269.94269.44269.48
2017-07-1313:00269.40270.12269.40269.92
2017-07-1312:00270.15270.23269.27269.39
2017-07-1311:00269.85270.25269.85270.17
2017-07-1310:00269.43270.02269.43269.86
2017-07-1309:00270.08270.42269.33269.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog