TOPIX-17 建設・資材 1時間足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-02-2815:00238.73238.79238.73238.79
2017-02-2814:00240.18240.39238.82238.84
2017-02-2813:00240.49240.68240.16240.18
2017-02-2812:00240.82240.82240.29240.50
2017-02-2811:00240.59240.77240.57240.73
2017-02-2810:00240.48241.05240.48240.57
2017-02-2809:00239.84241.03239.77240.47
2017-02-2715:00238.29238.29238.25238.25
2017-02-2714:00238.53238.78238.09238.34
2017-02-2713:00238.58239.02238.52238.54
2017-02-2712:00238.48238.59238.31238.59
2017-02-2711:00237.73237.85237.60237.75
2017-02-2710:00238.41238.51236.84237.73
2017-02-2709:00238.64239.27238.18238.41
2017-02-2415:00240.11240.17240.11240.17
2017-02-2414:00240.28240.39239.93240.18
2017-02-2413:00240.44240.48239.71240.27
2017-02-2412:00240.86240.89240.45240.45
2017-02-2411:00241.01241.09240.87241.07
2017-02-2410:00241.02241.38240.78240.99
2017-02-2409:00240.11241.23239.89241.03
2017-02-2315:00241.76241.78241.76241.78
2017-02-2314:00241.51241.82241.17241.79
2017-02-2313:00241.37241.77241.26241.53
2017-02-2312:00241.22241.37241.11241.37
2017-02-2311:00240.89241.16240.84241.15
2017-02-2310:00240.54241.10240.30240.88
2017-02-2309:00241.74241.93240.53240.53
2017-02-2215:00241.69241.76241.69241.76
2017-02-2214:00241.34241.69241.34241.59
2017-02-2213:00241.32241.48241.09241.35
2017-02-2212:00241.18241.41241.03241.30
2017-02-2211:00241.06241.31241.02241.17
2017-02-2210:00241.91241.97241.08241.09
2017-02-2209:00242.50242.52241.80241.90
2017-02-2115:00241.72241.84241.72241.84
2017-02-2114:00241.58241.78241.46241.77
2017-02-2113:00241.90241.98241.54241.58
2017-02-2112:00242.09242.09241.76241.87
2017-02-2111:00241.68241.74241.39241.50
2017-02-2110:00241.17242.03241.14241.70
2017-02-2109:00240.73241.23240.73241.15
2017-02-2015:00240.61240.61240.56240.56
2017-02-2014:00240.07240.73240.04240.61
2017-02-2013:00240.14240.34240.03240.07
2017-02-2012:00239.68240.14239.62240.14
2017-02-2011:00238.99239.32238.95239.32
2017-02-2010:00239.12239.23238.89239.00
2017-02-2009:00239.60239.60238.59239.13
2017-02-1715:00240.14240.18240.14240.18
2017-02-1714:00240.06240.20239.79240.15
2017-02-1713:00239.71240.35239.69240.06
2017-02-1712:00239.93239.93239.56239.72
2017-02-1711:00240.27240.33239.93240.08
2017-02-1710:00240.24240.60239.87240.26
2017-02-1709:00240.19240.54239.50240.23
2017-02-1615:00241.35241.37241.35241.37
2017-02-1614:00241.30241.47240.65241.35
2017-02-1613:00241.35241.35241.00241.30
2017-02-1612:00240.88241.42240.87241.35
2017-02-1611:00240.46241.22240.44240.81
2017-02-1610:00241.87241.95240.09240.47
2017-02-1609:00242.26242.33241.13241.88
2017-02-1515:00242.03242.07242.03242.07
2017-02-1514:00241.99242.16241.76242.11
2017-02-1513:00242.00242.03241.86241.97
2017-02-1512:00242.33242.33242.00242.00
2017-02-1511:00242.20242.62242.12242.39
2017-02-1510:00242.27242.31242.09242.21
2017-02-1509:00242.11242.38241.84242.28
2017-02-1415:00240.09240.09240.06240.06
2017-02-1414:00240.92241.31239.98240.04
2017-02-1413:00241.00241.18240.74240.94
2017-02-1412:00242.13242.13241.00241.00
2017-02-1411:00241.81242.16241.81241.98
2017-02-1410:00242.26242.36241.66241.81
2017-02-1409:00242.61243.42242.15242.27
2017-02-1315:00242.08242.18242.08242.18
2017-02-1314:00241.99242.25241.87242.11
2017-02-1313:00242.10242.29241.87241.98
2017-02-1312:00242.50242.50241.89242.10
2017-02-1311:00242.16242.50242.13242.33
2017-02-1310:00241.55242.48241.47242.11
2017-02-1309:00242.49242.49241.56241.56
2017-02-1015:00240.82240.91240.82240.91
2017-02-1014:00240.54240.99240.33240.87
2017-02-1013:00240.53240.80240.35240.54
2017-02-1012:00240.61240.73240.51240.54
2017-02-1011:00240.99241.02240.65240.91
2017-02-1010:00240.66241.18240.54241.01
2017-02-1009:00239.87240.71239.63240.67
2017-02-0915:00236.57236.63236.57236.63
2017-02-0914:00236.52237.07236.32236.49
2017-02-0913:00236.19236.80236.19236.58
2017-02-0912:00236.80236.89236.04236.19
2017-02-0911:00236.67237.06236.67236.94
2017-02-0910:00235.94236.75235.86236.67
2017-02-0909:00236.62236.89235.93235.93
2017-02-0815:00237.38237.38237.34237.34
2017-02-0814:00236.42237.33236.42237.31
2017-02-0813:00236.21236.55236.19236.41
2017-02-0812:00237.00237.01236.07236.22
2017-02-0811:00237.48237.53237.09237.09
2017-02-0810:00237.82238.22237.24237.47
2017-02-0809:00237.37237.98237.07237.84
2017-02-0715:00236.79236.79236.76236.76
2017-02-0714:00237.34237.35236.71236.81
2017-02-0713:00236.58237.41236.58237.33
2017-02-0712:00235.99236.71235.99236.57
2017-02-0711:00236.21236.32235.97236.13
2017-02-0710:00235.42236.37235.42236.21
2017-02-0709:00235.29235.71235.19235.34
2017-02-0615:00236.76236.76236.73236.73
2017-02-0614:00236.28236.88236.28236.74
2017-02-0613:00235.83236.28235.69236.28
2017-02-0612:00236.24236.24235.55235.82
2017-02-0611:00236.04236.32235.89236.23
2017-02-0610:00235.38236.03235.28236.03
2017-02-0609:00237.20237.21235.40235.40
2017-02-0315:00234.98235.01234.98235.01
2017-02-0314:00234.93235.53234.93235.03
2017-02-0313:00235.32235.61234.84234.93
2017-02-0312:00234.45236.16234.45235.29
2017-02-0311:00235.48235.48234.19234.27
2017-02-0310:00235.88236.15234.93235.51
2017-02-0309:00235.80236.36235.47235.91
2017-02-0215:00235.00235.08235.00235.08
2017-02-0214:00236.09236.18234.71234.89
2017-02-0213:00236.28236.40235.52236.07
2017-02-0212:00236.69236.89236.21236.36
2017-02-0211:00236.86237.24236.75237.19
2017-02-0210:00237.23237.44236.74236.85
2017-02-0209:00238.91238.94237.18237.22
2017-02-0115:00238.91238.91238.86238.86
2017-02-0114:00238.50238.97238.38238.96
2017-02-0113:00237.83238.55237.69238.51
2017-02-0112:00237.37238.02237.35237.84
2017-02-0111:00237.21237.32236.99237.15
2017-02-0110:00237.03237.31236.38237.21
2017-02-0109:00236.06237.16235.64237.02
2017-01-3115:00237.48237.48237.41237.41
2017-01-3114:00238.46238.46237.56237.64
2017-01-3113:00237.88238.62237.70238.47
2017-01-3112:00237.80237.91237.49237.89
2017-01-3111:00238.47238.66238.29238.29
2017-01-3110:00238.85239.31238.43238.48
2017-01-3109:00238.24239.01237.60238.80
2017-01-3015:00240.31240.42240.31240.42
2017-01-3014:00240.25240.41240.07240.41
2017-01-3013:00239.93240.25239.93240.25
2017-01-3012:00239.65239.97239.64239.95
2017-01-3011:00239.47239.86239.46239.86
2017-01-3010:00239.67239.67239.11239.45
2017-01-3009:00239.90240.16239.56239.66
2017-01-2715:00241.33241.44241.33241.44
2017-01-2714:00241.62241.80241.24241.25
2017-01-2713:00241.60241.81241.47241.62
2017-01-2712:00241.78241.82241.54241.62
2017-01-2711:00241.73241.94241.46241.88
2017-01-2710:00241.96242.30241.31241.71
2017-01-2709:00241.85242.03241.05241.92
2017-01-2615:00241.26241.29241.26241.29
2017-01-2614:00241.14241.52240.99241.21
2017-01-2613:00240.86241.32240.82241.13
2017-01-2612:00240.63240.94240.53240.87
2017-01-2611:00240.16240.81240.16240.45
2017-01-2610:00240.42240.53240.11240.15
2017-01-2609:00240.78240.95240.11240.44
2017-01-2515:00238.41238.48238.41238.48
2017-01-2514:00238.13238.35237.76238.28
2017-01-2513:00238.21238.22237.89238.12
2017-01-2512:00238.31238.46238.07238.23
2017-01-2511:00238.94238.98238.08238.20
2017-01-2510:00239.35239.36238.84238.94
2017-01-2509:00240.30240.49239.28239.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog