TOPIX-17 建設・資材 1時間足 時系列データ

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2017-03-2315:00242.58242.58242.51242.51
2017-03-2314:00242.36242.63242.19242.63
2017-03-2313:00242.36242.59242.19242.39
2017-03-2312:00242.39242.39242.11242.34
2017-03-2311:00242.06242.48242.00242.48
2017-03-2310:00242.20242.37241.41242.04
2017-03-2309:00242.01242.49241.38242.20
2017-03-2215:00242.72242.72242.58242.58
2017-03-2214:00243.33243.37242.51242.80
2017-03-2213:00243.44243.54243.28243.32
2017-03-2212:00243.61243.71243.27243.44
2017-03-2211:00243.80243.81243.09243.30
2017-03-2210:00243.95244.22243.59243.80
2017-03-2209:00242.94244.30242.75243.92
2017-03-2115:00246.38246.38246.38246.38
2017-03-2114:00246.36246.67246.18246.37
2017-03-2113:00246.43246.48246.19246.36
2017-03-2112:00246.40246.49246.26246.44
2017-03-2111:00246.57246.58246.11246.35
2017-03-2110:00245.76246.81245.70246.57
2017-03-2109:00245.43245.86245.04245.77
2017-03-1715:00246.62246.65246.62246.65
2017-03-1714:00246.44246.68246.21246.68
2017-03-1713:00246.38246.73246.35246.43
2017-03-1712:00246.04246.40245.94246.38
2017-03-1711:00246.29246.31245.99246.17
2017-03-1710:00246.20246.52246.17246.30
2017-03-1709:00246.59246.72245.77246.21
2017-03-1615:00247.53247.58247.53247.58
2017-03-1614:00247.46247.56247.07247.56
2017-03-1613:00247.22247.50247.05247.47
2017-03-1612:00246.82247.30246.67247.23
2017-03-1611:00246.98246.98246.54246.77
2017-03-1610:00246.36247.24246.31246.98
2017-03-1609:00245.51246.72245.42246.39
2017-03-1515:00246.51246.53246.51246.53
2017-03-1514:00246.22246.57246.13246.52
2017-03-1513:00246.60246.63246.22246.23
2017-03-1512:00246.79246.88246.46246.61
2017-03-1511:00246.52246.59246.46246.54
2017-03-1510:00246.60246.70246.28246.52
2017-03-1509:00246.83247.07246.46246.59
2017-03-1415:00247.69247.69247.63247.63
2017-03-1414:00247.71247.77247.54247.72
2017-03-1413:00247.57247.74247.55247.70
2017-03-1412:00247.39247.67247.37247.57
2017-03-1411:00247.12247.28247.03247.28
2017-03-1410:00247.11247.23246.98247.12
2017-03-1409:00247.05247.22246.66247.10
2017-03-1315:00247.10247.18247.10247.18
2017-03-1314:00246.82247.20246.82247.04
2017-03-1313:00246.90247.15246.78246.83
2017-03-1312:00246.88247.08246.81246.89
2017-03-1311:00246.67246.90246.65246.88
2017-03-1310:00246.44246.93246.42246.69
2017-03-1309:00246.22246.63246.03246.42
2017-03-1015:00246.21246.21246.20246.20
2017-03-1014:00246.17246.36245.88246.27
2017-03-1013:00245.86246.17245.71246.17
2017-03-1012:00246.10246.20245.71245.87
2017-03-1011:00246.14246.32246.04246.10
2017-03-1010:00246.20246.37246.07246.13
2017-03-1009:00246.46246.69245.96246.18
2017-03-0915:00244.31244.31244.28244.28
2017-03-0914:00244.13244.37244.08244.28
2017-03-0913:00243.59244.45243.58244.15
2017-03-0912:00243.43243.78243.40243.62
2017-03-0911:00243.51243.56243.18243.50
2017-03-0910:00243.87243.89243.49243.51
2017-03-0909:00243.82244.21243.56243.95
2017-03-0815:00242.14242.20242.14242.20
2017-03-0814:00241.78242.11241.69242.05
2017-03-0813:00241.80241.88241.61241.77
2017-03-0812:00241.50241.79241.38241.79
2017-03-0811:00241.36241.75241.30241.60
2017-03-0810:00241.79241.79240.88241.38
2017-03-0809:00241.48241.81241.15241.79
2017-03-0715:00241.03241.14241.03241.14
2017-03-0714:00240.86241.00240.78240.91
2017-03-0713:00240.76240.93240.62240.86
2017-03-0712:00240.75240.82240.57240.76
2017-03-0711:00240.85240.92240.63240.74
2017-03-0710:00240.79240.90240.71240.85
2017-03-0709:00240.71241.04240.36240.74
2017-03-0615:00240.92240.95240.92240.95
2017-03-0614:00240.83241.25240.80240.95
2017-03-0613:00240.78241.07240.64240.81
2017-03-0612:00240.59240.84240.53240.80
2017-03-0611:00240.95240.95240.73240.77
2017-03-0610:00240.35240.95240.33240.95
2017-03-0609:00240.86241.07240.17240.34
2017-03-0315:00241.18241.23241.18241.23
2017-03-0314:00240.90241.23240.47241.23
2017-03-0313:00241.23241.48240.79240.89
2017-03-0312:00241.65241.69241.10241.25
2017-03-0311:00241.77242.05241.68241.98
2017-03-0310:00242.27242.27241.69241.79
2017-03-0309:00242.82243.21242.25242.28
2017-03-0215:00243.93243.93243.92243.92
2017-03-0214:00243.90244.07243.76243.90
2017-03-0213:00243.76243.99243.70243.91
2017-03-0212:00244.02244.21243.76243.76
2017-03-0211:00244.09244.40244.03244.40
2017-03-0210:00244.35244.42243.84244.10
2017-03-0209:00243.99245.13243.73244.32
2017-03-0115:00241.09241.09241.08241.08
2017-03-0114:00240.70241.17240.69241.08
2017-03-0113:00240.29240.89240.16240.71
2017-03-0112:00240.35240.78240.11240.31
2017-03-0111:00239.22239.96238.75239.49
2017-03-0110:00240.17240.68239.22239.22
2017-03-0109:00239.60240.66238.94240.17
2017-02-2815:00238.73238.79238.73238.79
2017-02-2814:00240.18240.39238.82238.84
2017-02-2813:00240.49240.68240.16240.18
2017-02-2812:00240.82240.82240.29240.50
2017-02-2811:00240.59240.77240.57240.73
2017-02-2810:00240.48241.05240.48240.57
2017-02-2809:00239.84241.03239.77240.47
2017-02-2715:00238.29238.29238.25238.25
2017-02-2714:00238.53238.78238.09238.34
2017-02-2713:00238.58239.02238.52238.54
2017-02-2712:00238.48238.59238.31238.59
2017-02-2711:00237.73237.85237.60237.75
2017-02-2710:00238.41238.51236.84237.73
2017-02-2709:00238.64239.27238.18238.41
2017-02-2415:00240.11240.17240.11240.17
2017-02-2414:00240.28240.39239.93240.18
2017-02-2413:00240.44240.48239.71240.27
2017-02-2412:00240.86240.89240.45240.45
2017-02-2411:00241.01241.09240.87241.07
2017-02-2410:00241.02241.38240.78240.99
2017-02-2409:00240.11241.23239.89241.03
2017-02-2315:00241.76241.78241.76241.78
2017-02-2314:00241.51241.82241.17241.79
2017-02-2313:00241.37241.77241.26241.53
2017-02-2312:00241.22241.37241.11241.37
2017-02-2311:00240.89241.16240.84241.15
2017-02-2310:00240.54241.10240.30240.88
2017-02-2309:00241.74241.93240.53240.53
2017-02-2215:00241.69241.76241.69241.76
2017-02-2214:00241.34241.69241.34241.59
2017-02-2213:00241.32241.48241.09241.35
2017-02-2212:00241.18241.41241.03241.30
2017-02-2211:00241.06241.31241.02241.17
2017-02-2210:00241.91241.97241.08241.09
2017-02-2209:00242.50242.52241.80241.90
2017-02-2115:00241.72241.84241.72241.84
2017-02-2114:00241.58241.78241.46241.77
2017-02-2113:00241.90241.98241.54241.58
2017-02-2112:00242.09242.09241.76241.87
2017-02-2111:00241.68241.74241.39241.50
2017-02-2110:00241.17242.03241.14241.70
2017-02-2109:00240.73241.23240.73241.15
2017-02-2015:00240.61240.61240.56240.56
2017-02-2014:00240.07240.73240.04240.61
2017-02-2013:00240.14240.34240.03240.07
2017-02-2012:00239.68240.14239.62240.14
2017-02-2011:00238.99239.32238.95239.32
2017-02-2010:00239.12239.23238.89239.00
2017-02-2009:00239.60239.60238.59239.13
2017-02-1715:00240.14240.18240.14240.18
2017-02-1714:00240.06240.20239.79240.15
2017-02-1713:00239.71240.35239.69240.06
2017-02-1712:00239.93239.93239.56239.72
2017-02-1711:00240.27240.33239.93240.08
2017-02-1710:00240.24240.60239.87240.26
2017-02-1709:00240.19240.54239.50240.23
2017-02-1615:00241.35241.37241.35241.37
2017-02-1614:00241.30241.47240.65241.35
2017-02-1613:00241.35241.35241.00241.30
2017-02-1612:00240.88241.42240.87241.35
2017-02-1611:00240.46241.22240.44240.81
2017-02-1610:00241.87241.95240.09240.47
2017-02-1609:00242.26242.33241.13241.88

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog