TOPIX-17 建設・資材 日足 時系列データ (2011年)

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2011-12-30102.87103.60102.75103.60
2011-12-29101.91102.36101.59102.28
2011-12-28102.54102.91102.27102.35
2011-12-27102.53103.00102.48102.85
2011-12-26103.28103.37102.68102.87
2011-12-22102.63102.63102.02102.19
2011-12-21102.98103.11102.47102.80
2011-12-20101.35102.23101.31101.99
2011-12-19102.06102.08100.47101.19
2011-12-16103.23103.50102.75102.79
2011-12-15103.79103.89102.89102.94
2011-12-14104.82105.03104.11104.57
2011-12-13104.58105.48104.27105.16
2011-12-12106.27106.36105.76105.87
2011-12-09104.32105.28104.32104.96
2011-12-08105.55105.67104.74105.37
2011-12-07105.08106.45104.80106.33
2011-12-06106.08106.20104.57104.67
2011-12-05106.38106.61105.91106.50
2011-12-02104.57105.70104.47105.70
2011-12-01104.85105.37104.22104.45
2011-11-30103.18103.51102.42103.18
2011-11-29102.94103.83102.43103.83
2011-11-28101.97103.03101.92102.45
2011-11-25101.36101.99101.20101.20
2011-11-24101.40102.04100.85101.65
2011-11-22101.54103.00101.29102.70
2011-11-21102.35102.71102.32102.52
2011-11-18102.75102.91102.29102.65
2011-11-17102.55103.98101.91103.90
2011-11-16104.43104.57102.78102.88
2011-11-15104.81105.50104.54104.67
2011-11-14105.65106.15105.07105.32
2011-11-11104.80105.13103.15104.63
2011-11-10105.40105.41104.11104.49
2011-11-09106.56107.41106.45107.41
2011-11-08107.80107.97105.62105.73
2011-11-07108.20108.28107.62108.17
2011-11-04108.26108.49107.47108.46
2011-11-02107.80107.82106.66107.14
2011-11-01109.08109.60108.74108.97
2011-10-31110.24111.48109.82109.82
2011-10-28111.61111.92110.29110.41
2011-10-27109.30110.30108.32110.30
2011-10-26108.79109.99107.99109.36
2011-10-25111.33111.34109.23109.46
2011-10-24110.24111.41110.24111.25
2011-10-21109.27109.59109.01109.15
2011-10-20109.53109.53108.91109.19
2011-10-19111.04111.43109.20109.75
2011-10-18111.28111.80110.44110.50
2011-10-17112.33112.90112.24112.46
2011-10-14111.41111.64110.74110.81
2011-10-13113.29113.29111.97112.25
2011-10-12112.08112.59110.73112.32
2011-10-11112.25113.11112.19112.79
2011-10-07110.91111.48110.56110.70
2011-10-06110.75111.95110.01110.42
2011-10-05111.91112.01109.61109.90
2011-10-04111.28111.59110.13111.34
2011-10-03111.92113.38111.14113.09
2011-09-30114.03114.28112.52113.69
2011-09-29111.15113.89111.15113.89
2011-09-28110.16112.04110.15111.89
2011-09-27108.03109.70107.95109.70
2011-09-26109.47109.55106.38106.43
2011-09-22110.58110.84109.69110.07
2011-09-21111.55112.14111.24111.77
2011-09-20111.92111.92111.18111.47
2011-09-16111.73113.21111.62113.21
2011-09-15109.67110.57109.67110.54
2011-09-14109.81110.66108.31108.43
2011-09-13109.50110.13108.75109.94
2011-09-12109.08109.30108.66108.96
2011-09-09110.51111.43110.49110.78
2011-09-08111.10111.29110.19110.76
2011-09-07109.79110.33109.12110.06
2011-09-06109.93109.97108.24108.45
2011-09-05110.65111.12110.26110.67
2011-09-02111.98112.27111.17111.79
2011-09-01112.45112.76112.08112.65
2011-08-31112.22112.24111.12111.95
2011-08-30111.93113.06111.87112.51
2011-08-29110.13111.54109.18110.69
2011-08-26109.18109.85108.84109.84
2011-08-25108.62110.27108.62109.49
2011-08-24109.38109.97107.19107.34
2011-08-23107.53108.01107.00107.91
2011-08-22107.50108.37106.45106.47
2011-08-19108.24108.65107.46107.68
2011-08-18111.80111.81110.15110.30
2011-08-17111.35111.99110.94111.89
2011-08-16111.64112.24111.06111.45
2011-08-15111.13111.39110.38111.02
2011-08-12111.57111.61109.31109.83
2011-08-11108.08110.39107.55110.39
2011-08-10111.30111.74109.95110.08
2011-08-09107.89109.23104.73109.16
2011-08-08112.39112.46110.16110.31
2011-08-05114.73114.73112.33114.02
2011-08-04117.83118.57117.19117.45
2011-08-03118.44118.46117.22117.36
2011-08-02120.48120.81120.03120.23
2011-08-01120.45122.27120.41121.71
2011-07-29120.20120.82119.80119.92
2011-07-28120.88121.07120.12120.62
2011-07-27122.74122.74121.75122.11
2011-07-26123.37123.95123.14123.71
2011-07-25123.36123.69123.03123.12
2011-07-22122.68123.68122.55123.63
2011-07-21122.36122.54121.69121.92
2011-07-20122.78123.08122.05122.25
2011-07-19121.54122.03121.38121.65
2011-07-15121.13122.05121.13121.98
2011-07-14121.68121.92121.17121.29
2011-07-13120.94122.10120.94121.96
2011-07-12121.68122.00121.05121.33
2011-07-11123.11123.52122.93123.09
2011-07-08124.62124.64123.71123.76
2011-07-07123.10123.95122.93123.51
2011-07-06122.31123.37122.10123.37
2011-07-05122.47122.62122.07122.19
2011-07-04122.59122.96122.25122.41
2011-07-01121.87122.04121.13121.32
2011-06-30120.80121.03120.20121.02
2011-06-29119.83120.21119.27120.21
2011-06-28118.81119.30118.56118.77
2011-06-27119.03119.03118.13118.13
2011-06-24118.53119.22118.44119.15
2011-06-23117.79118.70117.48118.08
2011-06-22117.28118.99117.28118.72
2011-06-21116.60116.87115.83116.87
2011-06-20115.85116.78115.71115.93
2011-06-17117.70117.71115.03115.40
2011-06-16118.21118.83117.65117.65
2011-06-15119.56119.64118.84119.23
2011-06-14118.05119.24117.86119.21
2011-06-13117.08118.24116.82118.03
2011-06-10118.05118.97118.05118.39
2011-06-09117.81117.91117.20117.76
2011-06-08117.31118.09117.06117.90
2011-06-07115.83117.55115.70117.44
2011-06-06117.05117.57115.86116.10
2011-06-03118.32119.02117.24117.24
2011-06-02118.24118.60117.78118.20
2011-06-01119.66120.05119.14120.05
2011-05-31117.79119.60117.65119.49
2011-05-30117.69118.22117.08117.93
2011-05-27117.88118.55117.35117.93
2011-05-26117.46118.22117.14118.14
2011-05-25117.77117.97116.44116.59
2011-05-24116.99117.62116.84117.57
2011-05-23118.66118.72117.46117.72
2011-05-20119.55120.19119.25119.28
2011-05-19121.23121.46119.32119.43
2011-05-18119.58120.90119.31120.67
2011-05-17118.91119.43118.57119.16
2011-05-16118.98119.71118.94119.32
2011-05-13121.68121.77119.20120.06
2011-05-12122.02122.69121.54121.54
2011-05-11123.49123.74122.91123.10
2011-05-10122.33123.00121.88122.68
2011-05-09123.05123.13121.87122.11
2011-05-06121.16122.53120.62122.32
2011-05-02121.80123.05121.66122.88
2011-04-28119.32121.10119.11121.10
2011-04-27118.73119.50118.05118.46
2011-04-26119.24119.24117.77118.23
2011-04-25119.38120.29119.16119.24
2011-04-22119.13119.77118.78119.33
2011-04-21120.09120.25119.30119.52
2011-04-20120.16120.30119.30119.30
2011-04-19119.23119.87118.80119.21
2011-04-18121.28121.53120.71120.71
2011-04-15122.54122.58121.32121.39
2011-04-14121.03122.85120.68122.56
2011-04-13120.40121.62120.40121.36
2011-04-12121.65122.04120.56121.11
2011-04-11122.35123.36122.25122.82
2011-04-08120.55122.83119.94122.32
2011-04-07122.69123.49121.00121.08
2011-04-06124.09124.09121.94122.23
2011-04-05125.57125.57122.84123.80
2011-04-04125.68126.27125.52125.60
2011-04-01125.93126.59124.81125.01
2011-03-31126.06126.09124.05125.50
2011-03-30124.29125.44123.41125.44
2011-03-29122.77124.18121.58123.56
2011-03-28125.95125.95123.69124.83
2011-03-25127.58127.61124.84125.86
2011-03-24125.42126.73125.06125.98
2011-03-23125.86126.92123.14124.42
2011-03-22120.56125.51120.48125.22
2011-03-18116.39118.10116.29117.66
2011-03-17112.18116.03110.04114.32
2011-03-16109.37114.98109.37114.72
2011-03-15119.21119.21102.64107.85
2011-03-14118.87124.00118.62120.73
2011-03-11119.19119.85118.95119.42
2011-03-10122.03122.06120.14120.53
2011-03-09123.37123.80122.30122.35
2011-03-08123.16123.76122.41122.48
2011-03-07124.92124.92123.30123.49
2011-03-04126.08126.37125.06125.63
2011-03-03123.44124.34123.44124.32
2011-03-02124.88124.95123.13123.13
2011-03-01125.64126.82125.60126.72
2011-02-28123.50125.22122.89125.10
2011-02-25121.77123.51121.71123.33
2011-02-24123.07123.10121.39121.64
2011-02-23123.37125.01123.35123.71
2011-02-22125.54125.67124.26124.59
2011-02-21125.74126.69125.65126.66
2011-02-18126.03126.03125.58125.81
2011-02-17126.09126.33125.66125.96
2011-02-16125.19126.24125.19125.55
2011-02-15124.46125.11124.07124.84
2011-02-14124.06124.59124.02124.30
2011-02-10121.93123.17121.75123.17
2011-02-09123.74124.06122.61122.73
2011-02-08123.92123.95123.26123.53
2011-02-07123.88124.11123.29123.63
2011-02-04123.08123.70123.02123.11
2011-02-03122.34122.85122.12122.47
2011-02-02121.80122.97121.79122.75
2011-02-01119.49121.03119.49120.72
2011-01-31118.89119.60118.30119.11
2011-01-28121.99122.04120.30120.69
2011-01-27121.50121.92121.11121.85
2011-01-26120.96121.78120.96121.08
2011-01-25120.07121.37119.87121.24
2011-01-24118.91119.64118.34119.62
2011-01-21120.62120.83118.67118.68
2011-01-20120.52120.77120.04120.16
2011-01-19120.86121.11120.50121.11
2011-01-18119.46120.66119.44120.44
2011-01-17120.48120.88119.71119.75
2011-01-14120.13120.73119.95119.95
2011-01-13120.60120.88120.36120.79
2011-01-12120.29120.70119.51119.56
2011-01-11119.02119.89118.95119.66
2011-01-07119.42119.76119.11119.45
2011-01-06118.74119.51118.74119.47
2011-01-05117.78118.09117.47117.84
2011-01-04117.14117.84116.94117.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog