TOPIX-17 建設・資材 日足 時系列データ (2010年)

TOPIX-17 建設・資材
 
 
始値 
高値 
安値 
終値 
2010-12-30116.61116.71115.46115.75
2010-12-29115.90117.09115.81117.09
2010-12-28116.27116.43116.06116.14
2010-12-27116.02116.62116.01116.51
2010-12-24116.48116.54115.88116.06
2010-12-22116.95117.53116.84117.06
2010-12-21116.12117.25116.01117.10
2010-12-20116.45116.60115.38115.88
2010-12-17116.64116.81116.08116.26
2010-12-16116.13117.03116.09116.73
2010-12-15116.48116.75115.69116.29
2010-12-14115.03116.00115.01116.00
2010-12-13114.06115.09113.84115.09
2010-12-10115.24115.24113.86113.86
2010-12-09115.01115.30114.33114.68
2010-12-08114.27114.87114.14114.87
2010-12-07113.45113.74112.88113.72
2010-12-06112.86113.56112.86113.41
2010-12-03113.47113.58112.36112.59
2010-12-02112.04112.61111.79112.54
2010-12-01109.96110.31109.34110.31
2010-11-30112.19112.36110.51110.51
2010-11-29111.47112.63111.44112.52
2010-11-26111.86112.64111.33111.34
2010-11-25111.70112.05110.99111.75
2010-11-24109.84111.15109.65110.72
2010-11-22111.49111.88111.27111.49
2010-11-19111.72111.86110.35110.39
2010-11-18108.35110.79108.28110.79
2010-11-17106.77108.11106.77108.07
2010-11-16109.16109.34107.89108.00
2010-11-15108.54108.67108.08108.54
2010-11-12108.62109.28107.83107.95
2010-11-11108.79109.34108.60109.13
2010-11-10107.92109.13107.82108.76
2010-11-09107.53108.22107.41107.94
2010-11-08106.92107.74106.81107.74
2010-11-05105.23106.51105.20106.10
2010-11-04102.38103.81102.33103.66
2010-11-02101.20101.71100.94101.23
2010-11-01101.22102.13100.89101.14
2010-10-29103.76103.88101.06101.76
2010-10-28104.64104.64103.81104.01
2010-10-27105.57105.81104.52105.01
2010-10-26105.42105.92105.07105.07
2010-10-25105.80106.08105.28105.36
2010-10-22105.42106.01105.35105.84
2010-10-21105.64106.07104.72105.27
2010-10-20105.48105.84104.59105.58
2010-10-19106.56107.52106.46106.71
2010-10-18106.28107.14106.18106.80
2010-10-15106.83106.89105.88106.09
2010-10-14106.69107.68106.47107.37
2010-10-13106.79106.96105.39105.40
2010-10-12109.14109.14105.91105.92
2010-10-08108.85109.20108.23108.23
2010-10-07108.43109.48108.43109.16
2010-10-06107.21108.67106.92108.67
2010-10-05104.71106.49103.98106.01
2010-10-04106.40106.95104.99105.14
2010-10-01107.25107.36105.87106.27
2010-09-30108.58108.93106.59106.59
2010-09-29107.99108.64107.69108.52
2010-09-28108.31108.40107.45107.74
2010-09-27108.29108.80107.83108.80
2010-09-24107.17108.40106.63107.17
2010-09-22108.35108.68108.12108.14
2010-09-21109.64109.75108.36108.43
2010-09-17108.34109.22107.89109.02
2010-09-16109.22109.25107.30107.59
2010-09-15105.70108.61105.38108.19
2010-09-14107.16107.21105.72105.99
2010-09-13107.76108.24107.14107.18
2010-09-10106.57107.71106.51106.89
2010-09-09106.34106.49105.62106.25
2010-09-08106.22106.26104.95105.23
2010-09-07107.41108.12107.21107.58
2010-09-06106.81108.00106.42107.97
2010-09-03105.46106.02105.20105.98
2010-09-02105.10105.10103.76104.93
2010-09-01101.90103.48101.69103.48
2010-08-31104.21104.29101.52101.53
2010-08-30105.34106.89105.26105.76
2010-08-27101.45103.94101.43103.70
2010-08-26102.72102.72101.61102.39
2010-08-25102.39103.20101.83102.15
2010-08-24103.17103.82102.82103.40
2010-08-23104.70104.73103.85104.30
2010-08-20105.62105.95104.86104.88
2010-08-19106.44107.16106.44107.02
2010-08-18106.55106.95105.28106.49
2010-08-17104.77105.82104.66105.68
2010-08-16105.77106.29105.11106.01
2010-08-13106.35107.02105.43106.70
2010-08-12105.77106.41105.13106.41
2010-08-11109.58109.69107.63107.74
2010-08-10111.87112.56110.55111.08
2010-08-09110.91111.71110.89111.68
2010-08-06110.44112.08110.43111.95
2010-08-05111.17111.54110.44111.19
2010-08-04110.91111.01109.31109.60
2010-08-03111.40112.13110.94111.87
2010-08-02110.04111.20109.56109.79
2010-07-30111.34111.34109.42109.83
2010-07-29111.38112.21111.34111.80
2010-07-28111.17112.34110.91112.29
2010-07-27110.38110.44109.96109.97
2010-07-26109.99110.67109.99110.26
2010-07-23108.31109.55108.15109.05
2010-07-22106.19106.65105.93106.52
2010-07-21108.81108.84106.77107.02
2010-07-20107.58108.78107.18108.03
2010-07-16110.26110.43108.57108.82
2010-07-15111.62111.68110.88111.16
2010-07-14111.82112.46111.57112.46
2010-07-13110.77111.21109.54109.97
2010-07-12110.68111.61110.17110.31
2010-07-09110.72110.96109.95110.71
2010-07-08109.76110.75109.68110.36
2010-07-07108.61108.61107.00107.65
2010-07-06106.85108.78105.87108.78
2010-07-05107.23107.75107.00107.60
2010-07-02106.86107.39106.21106.93
2010-07-01107.17107.26105.77106.46
2010-06-30108.23108.47107.66108.21
2010-06-29111.50112.09109.76110.11
2010-06-28112.32112.37110.96111.20
2010-06-25112.68112.80111.51112.07
2010-06-24114.09114.95113.83114.06
2010-06-23114.85115.06114.22114.38
2010-06-22116.39116.88116.08116.31
2010-06-21115.85117.07115.79116.91
2010-06-18115.43115.43114.57114.92
2010-06-17116.14116.26114.92115.15
2010-06-16116.85117.27116.44116.83
2010-06-15115.02115.53114.76115.25
2010-06-14114.59115.33114.52115.28
2010-06-11113.81114.22113.02113.20
2010-06-10111.35112.21110.51112.20
2010-06-09111.79111.95110.19110.90
2010-06-08111.64112.89111.47112.08
2010-06-07114.37114.37112.55112.74
2010-06-04116.51117.26115.96116.60
2010-06-03115.09116.64115.02116.54
2010-06-02113.47114.94112.89113.42
2010-06-01114.85114.94114.14114.74
2010-05-31113.56115.35113.46114.76
2010-05-28114.96115.11113.31114.02
2010-05-27109.79112.86109.76112.84
2010-05-26112.28112.92110.70111.10
2010-05-25113.49113.58111.12111.47
2010-05-24114.15114.76113.11114.58
2010-05-21114.15114.35112.55114.12
2010-05-20117.76118.70116.51116.95
2010-05-19116.89118.68116.10118.68
2010-05-18121.66121.82118.43118.96
2010-05-17122.94122.96120.61121.04
2010-05-14124.42125.34123.66124.56
2010-05-13125.01125.97124.63125.95
2010-05-12123.87125.40123.12123.45
2010-05-11125.88125.93122.83122.87
2010-05-10122.28124.17121.96124.12
2010-05-07123.40123.58121.12122.47
2010-05-06128.15128.19126.19126.29
2010-04-30129.51130.46129.51130.43
2010-04-28127.93128.52127.46127.81
2010-04-27129.69130.39129.25130.26
2010-04-26129.08130.31129.08130.22
2010-04-23127.00127.80126.66127.80
2010-04-22127.39127.59126.11127.42
2010-04-21127.08128.07126.92128.07
2010-04-20126.16126.84125.49125.63
2010-04-19125.65126.09125.41125.60
2010-04-16129.41129.41127.55127.71
2010-04-15130.12130.12129.31129.69
2010-04-14128.71129.52128.44129.12
2010-04-13128.97129.07127.45128.04
2010-04-12129.27130.29129.26129.39
2010-04-09128.05128.37127.61128.29
2010-04-08128.40129.10128.19128.22
2010-04-07129.61130.13129.10129.53
2010-04-06130.42130.45128.61129.21
2010-04-05129.56130.22129.46130.18
2010-04-02128.82128.84127.82128.75
2010-04-01127.62128.41126.90128.15
2010-03-31127.38127.74126.90127.02
2010-03-30125.90127.12125.67127.12
2010-03-29123.98125.27123.97125.24
2010-03-26123.72125.21123.69125.21
2010-03-25123.73123.86122.81122.97
2010-03-24123.96124.18122.88123.66
2010-03-23123.56123.73123.00123.45
2010-03-19123.83124.11123.43123.92
2010-03-18124.22124.62123.21123.25
2010-03-17123.74124.39123.29124.26
2010-03-16122.50123.51122.43123.00
2010-03-15123.15123.44122.33122.94
2010-03-12122.16122.80121.36122.55
2010-03-11120.46121.15120.34121.15
2010-03-10119.64120.06119.45119.75
2010-03-09119.44120.13119.44119.65
2010-03-08119.36119.70118.81119.63
2010-03-05116.26117.64116.26117.54
2010-03-04116.23116.37115.25115.25
2010-03-03115.43116.48115.38116.40
2010-03-02115.62115.86114.99115.86
2010-03-01115.07115.44114.77114.94
2010-02-26114.69115.45114.14115.09
2010-02-25116.66116.66114.40114.80
2010-02-24115.80116.35115.36116.21
2010-02-23117.06117.54116.54117.42
2010-02-22116.95118.61116.86117.74
2010-02-19117.38117.93115.19115.19
2010-02-18117.78117.78116.81117.41
2010-02-17116.23117.48116.04117.44
2010-02-16114.82114.96114.58114.71
2010-02-15115.97115.99114.63114.77
2010-02-12114.79115.73114.61115.68
2010-02-10113.54114.06112.98113.71
2010-02-09112.03113.16111.86112.93
2010-02-08113.11113.92112.80112.87
2010-02-05114.35114.36113.33113.80
2010-02-04116.50116.83115.23116.41
2010-02-03115.62116.73115.57116.15
2010-02-02113.79114.75113.75114.57
2010-02-01113.13113.38112.25113.15
2010-01-29114.35114.37113.35113.35
2010-01-28114.13115.89113.95115.34
2010-01-27114.82114.87113.39113.39
2010-01-26116.81117.45114.90114.96
2010-01-25116.57117.24115.99116.80
2010-01-22119.00119.00117.13118.10
2010-01-21118.08120.66117.95120.55
2010-01-20120.53120.70118.90119.22
2010-01-19120.32120.39119.09119.41
2010-01-18119.81120.48119.62120.48
2010-01-15120.89121.19120.06120.86
2010-01-14120.00120.87119.93120.79
2010-01-13120.33121.52119.83119.87
2010-01-12119.60121.21119.58121.17
2010-01-08118.84119.76118.76119.75
2010-01-07118.60119.07118.07118.28
2010-01-06117.25118.48116.90118.46
2010-01-05117.46117.67116.22116.52
2010-01-04114.79115.92114.73115.80

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter