TOPIX-17 エネルギー資源 5分足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00119.44119.44119.41119.41
2017-05-2614:55119.33119.46119.30119.41
2017-05-2614:50119.25119.36119.25119.32
2017-05-2614:45119.42119.44119.21119.33
2017-05-2614:40119.38119.46119.38119.42
2017-05-2614:35119.45119.45119.36119.38
2017-05-2614:30119.36119.43119.33119.42
2017-05-2614:25119.34119.37119.31119.35
2017-05-2614:20119.24119.33119.24119.32
2017-05-2614:15119.25119.30119.23119.23
2017-05-2614:10119.14119.17119.09119.17
2017-05-2614:05119.16119.16119.08119.13
2017-05-2614:00119.42119.42119.19119.19
2017-05-2613:55119.39119.45119.39119.42
2017-05-2613:50119.51119.53119.37119.39
2017-05-2613:45119.50119.54119.49119.51
2017-05-2613:40119.53119.53119.49119.49
2017-05-2613:35119.52119.53119.51119.53
2017-05-2613:30119.55119.55119.50119.51
2017-05-2613:25119.46119.55119.44119.53
2017-05-2613:20119.50119.50119.43119.47
2017-05-2613:15119.40119.51119.37119.50
2017-05-2613:10119.28119.40119.28119.40
2017-05-2613:05119.37119.39119.28119.28
2017-05-2613:00119.53119.53119.37119.37
2017-05-2612:55119.37119.53119.36119.53
2017-05-2612:50119.42119.42119.36119.36
2017-05-2612:45119.41119.43119.34119.42
2017-05-2612:40119.29119.44119.27119.43
2017-05-2612:35119.32119.43119.28119.28
2017-05-2612:30119.29119.35119.22119.35
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30119.49119.53119.49119.53
2017-05-2611:25119.38119.46119.35119.46
2017-05-2611:20119.38119.41119.36119.37
2017-05-2611:15119.41119.41119.30119.39
2017-05-2611:10119.36119.40119.32119.40
2017-05-2611:05119.36119.40119.35119.35
2017-05-2611:00119.34119.46119.34119.38
2017-05-2610:55119.40119.40119.35119.36
2017-05-2610:50119.44119.47119.41119.41
2017-05-2610:45119.44119.49119.43119.44
2017-05-2610:40119.42119.52119.41119.46
2017-05-2610:35119.26119.42119.26119.42
2017-05-2610:30119.31119.37119.26119.26
2017-05-2610:25119.16119.27119.13119.27
2017-05-2610:20119.25119.29119.11119.15
2017-05-2610:15119.37119.37119.25119.27
2017-05-2610:10119.43119.47119.39119.39
2017-05-2610:05119.24119.45119.24119.45
2017-05-2610:00119.25119.28119.20119.23
2017-05-2609:55119.13119.23119.12119.23
2017-05-2609:50119.28119.36119.25119.25
2017-05-2609:45119.42119.49119.38119.38
2017-05-2609:40119.45119.51119.42119.42
2017-05-2609:35119.46119.53119.43119.43
2017-05-2609:30119.40119.46119.33119.46
2017-05-2609:25119.11119.49119.09119.42
2017-05-2609:20119.21119.25119.05119.08
2017-05-2609:15119.25119.38119.21119.21
2017-05-2609:10119.21119.39119.12119.26
2017-05-2609:05119.78119.89119.17119.22
2017-05-2609:00119.79119.85119.54119.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog