TOPIX-17 エネルギー資源 5分足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-10-2015:00137.01137.02137.01137.02
2017-10-2014:55136.98137.06136.97137.02
2017-10-2014:50137.10137.13136.99136.99
2017-10-2014:45137.11137.17137.08137.13
2017-10-2014:40137.08137.12137.06137.08
2017-10-2014:35137.14137.17137.04137.07
2017-10-2014:30137.15137.21137.14137.19
2017-10-2014:25137.09137.17137.04137.15
2017-10-2014:20136.93137.12136.93137.11
2017-10-2014:15136.94136.97136.87136.96
2017-10-2014:10137.07137.09136.93136.93
2017-10-2014:05136.88137.07136.84137.07
2017-10-2014:00136.87136.89136.77136.89
2017-10-2013:55136.88136.92136.85136.85
2017-10-2013:50136.88136.92136.86136.89
2017-10-2013:45136.90136.94136.88136.93
2017-10-2013:40136.88136.96136.86136.91
2017-10-2013:35136.69136.87136.69136.85
2017-10-2013:30136.74136.74136.67136.69
2017-10-2013:25136.94136.99136.76136.79
2017-10-2013:20137.03137.04136.95136.95
2017-10-2013:15137.07137.07137.01137.01
2017-10-2013:10136.96137.08136.96137.07
2017-10-2013:05137.04137.06136.96136.96
2017-10-2013:00137.14137.14137.05137.06
2017-10-2012:55137.13137.18137.12137.16
2017-10-2012:50137.21137.25137.13137.13
2017-10-2012:45137.07137.23137.07137.21
2017-10-2012:40137.19137.21137.10137.11
2017-10-2012:35137.14137.20137.12137.19
2017-10-2012:30137.20137.21137.04137.16
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:30137.35137.35137.34137.34
2017-10-2011:25137.26137.33137.22137.26
2017-10-2011:20137.31137.39137.25137.28
2017-10-2011:15137.38137.41137.32137.32
2017-10-2011:10137.62137.63137.35137.38
2017-10-2011:05137.54137.65137.53137.63
2017-10-2011:00137.39137.54137.39137.53
2017-10-2010:55137.31137.42137.31137.39
2017-10-2010:50137.21137.34137.21137.29
2017-10-2010:45137.26137.35137.26137.29
2017-10-2010:40137.12137.28137.12137.27
2017-10-2010:35137.16137.20137.07137.07
2017-10-2010:30136.91137.15136.91137.15
2017-10-2010:25137.07137.07136.93136.93
2017-10-2010:20137.11137.11137.00137.06
2017-10-2010:15137.04137.19137.04137.11
2017-10-2010:10136.95137.04136.95137.04
2017-10-2010:05136.86136.98136.86136.93
2017-10-2010:00137.02137.02136.85136.85
2017-10-2009:55136.90136.96136.89136.95
2017-10-2009:50136.83136.95136.82136.89
2017-10-2009:45136.74136.89136.71136.84
2017-10-2009:40136.76136.80136.69136.72
2017-10-2009:35136.57136.79136.57136.79
2017-10-2009:30136.43136.59136.43136.56
2017-10-2009:25136.46136.49136.42136.43
2017-10-2009:20136.32136.50136.32136.48
2017-10-2009:15136.32136.39136.18136.34
2017-10-2009:10136.33136.40136.20136.35
2017-10-2009:05136.21136.42136.21136.33
2017-10-2009:00136.45136.45136.13136.23

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog