TOPIX-17 エネルギー資源 5分足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00120.60120.60120.56120.56
2017-04-2514:55120.71120.76120.61120.64
2017-04-2514:50120.75120.79120.70120.70
2017-04-2514:45120.86120.90120.76120.76
2017-04-2514:40120.96120.98120.89120.89
2017-04-2514:35120.90120.95120.86120.95
2017-04-2514:30120.69120.89120.69120.89
2017-04-2514:25120.73120.80120.68120.70
2017-04-2514:20120.74120.79120.67120.73
2017-04-2514:15120.71120.76120.69120.74
2017-04-2514:10120.71120.78120.68120.68
2017-04-2514:05120.68120.70120.66120.70
2017-04-2514:00120.57120.75120.57120.67
2017-04-2513:55120.58120.58120.53120.55
2017-04-2513:50120.61120.63120.55120.57
2017-04-2513:45120.73120.78120.59120.64
2017-04-2513:40120.74120.80120.72120.75
2017-04-2513:35120.89120.91120.73120.74
2017-04-2513:30120.93120.94120.85120.85
2017-04-2513:25120.91120.95120.90120.93
2017-04-2513:20120.83120.91120.83120.91
2017-04-2513:15120.84120.89120.84120.84
2017-04-2513:10120.85120.88120.78120.84
2017-04-2513:05120.92120.93120.80120.86
2017-04-2513:00120.81120.88120.80120.86
2017-04-2512:55120.96121.03120.74120.81
2017-04-2512:50120.88120.97120.88120.95
2017-04-2512:45121.12121.12120.88120.88
2017-04-2512:40121.20121.20121.07121.12
2017-04-2512:35121.22121.31121.17121.22
2017-04-2512:30121.25121.30121.18121.22
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:30121.15121.21121.15121.21
2017-04-2511:25121.18121.19121.03121.13
2017-04-2511:20121.05121.23121.05121.20
2017-04-2511:15121.06121.09121.05121.05
2017-04-2511:10120.91121.07120.91121.05
2017-04-2511:05120.85120.92120.82120.90
2017-04-2511:00120.63120.80120.62120.80
2017-04-2510:55120.56120.63120.55120.62
2017-04-2510:50120.69120.69120.55120.58
2017-04-2510:45120.74120.75120.64120.69
2017-04-2510:40120.83120.92120.79120.84
2017-04-2510:35120.85120.91120.80120.85
2017-04-2510:30120.78120.93120.78120.84
2017-04-2510:25120.85120.85120.53120.77
2017-04-2510:20120.97121.03120.84120.85
2017-04-2510:15121.09121.20120.98120.98
2017-04-2510:10121.15121.17121.05121.05
2017-04-2510:05121.08121.23121.08121.15
2017-04-2510:00120.95121.06120.92121.06
2017-04-2509:55120.88120.99120.85120.92
2017-04-2509:50120.69120.85120.68120.85
2017-04-2509:45120.70120.70120.53120.68
2017-04-2509:40120.48120.75120.48120.67
2017-04-2509:35120.66120.69120.51120.52
2017-04-2509:30120.74120.82120.58120.65
2017-04-2509:25120.59120.73120.54120.71
2017-04-2509:20120.60120.63120.43120.60
2017-04-2509:15120.59120.64120.43120.63
2017-04-2509:10120.96120.96120.57120.59
2017-04-2509:05120.96120.96120.64120.86
2017-04-2509:00120.10121.15120.10121.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog