TOPIX-17 エネルギー資源 5分足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-12-1415:00166.07166.07166.07166.07
2017-12-1414:55166.04166.20166.02166.13
2017-12-1414:50165.98166.09165.91166.04
2017-12-1414:45165.73165.99165.60165.99
2017-12-1414:40165.71165.74165.64165.70
2017-12-1414:35165.46165.70165.46165.70
2017-12-1414:30165.25165.48165.23165.48
2017-12-1414:25165.23165.23165.11165.22
2017-12-1414:20165.26165.32165.05165.24
2017-12-1414:15165.50165.58165.28165.31
2017-12-1414:10165.60165.74165.54165.54
2017-12-1414:05165.78165.83165.57165.59
2017-12-1414:00165.67165.80165.66165.76
2017-12-1413:55165.61165.71165.59165.65
2017-12-1413:50165.59165.62165.43165.61
2017-12-1413:45165.59165.70165.59165.60
2017-12-1413:40165.60165.61165.56165.61
2017-12-1413:35165.67165.67165.49165.60
2017-12-1413:30165.84165.84165.66165.66
2017-12-1413:25165.82165.90165.78165.85
2017-12-1413:20165.75165.89165.75165.80
2017-12-1413:15166.05166.05165.66165.75
2017-12-1413:10166.07166.08166.00166.06
2017-12-1413:05166.07166.08165.98166.08
2017-12-1413:00166.08166.08165.90166.07
2017-12-1412:55165.96166.13165.96166.08
2017-12-1412:50166.16166.18165.92165.96
2017-12-1412:45166.22166.24166.19166.21
2017-12-1412:40166.25166.26166.15166.21
2017-12-1412:35166.21166.27166.21166.24
2017-12-1412:30166.16166.37166.16166.21
2017-12-1412:25
2017-12-1412:20
2017-12-1412:15
2017-12-1412:10
2017-12-1412:05
2017-12-1412:00
2017-12-1411:55
2017-12-1411:50
2017-12-1411:45
2017-12-1411:40
2017-12-1411:35
2017-12-1411:30166.08166.11166.08166.11
2017-12-1411:25166.03166.19166.03166.08
2017-12-1411:20166.08166.12166.00166.03
2017-12-1411:15165.99166.08165.98166.03
2017-12-1411:10165.98166.05165.90166.00
2017-12-1411:05166.29166.33165.98165.98
2017-12-1411:00166.09166.20165.97166.18
2017-12-1410:55166.03166.12165.96166.11
2017-12-1410:50165.88165.94165.86165.91
2017-12-1410:45165.80165.88165.78165.88
2017-12-1410:40165.68165.81165.66165.80
2017-12-1410:35165.64165.89165.59165.72
2017-12-1410:30165.46165.69165.46165.64
2017-12-1410:25165.48165.55165.42165.43
2017-12-1410:20165.23165.48165.23165.48
2017-12-1410:15165.33165.45165.22165.23
2017-12-1410:10165.35165.49165.30165.30
2017-12-1410:05165.27165.66165.27165.34
2017-12-1410:00165.01165.26164.99165.26
2017-12-1409:55164.98165.19164.97165.03
2017-12-1409:50165.16165.21164.96165.00
2017-12-1409:45165.02165.21165.02165.14
2017-12-1409:40164.93165.21164.86165.06
2017-12-1409:35164.90164.95164.83164.92
2017-12-1409:30164.77164.99164.77164.89
2017-12-1409:25164.71164.89164.66164.74
2017-12-1409:20164.48164.72164.39164.71
2017-12-1409:15164.51164.74164.45164.55
2017-12-1409:10163.95164.52163.92164.45
2017-12-1409:05163.84164.16163.84164.04
2017-12-1409:00163.78163.83163.47163.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter