TOPIX-17 エネルギー資源 5分足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00121.81121.86121.81121.86
2017-07-2114:55121.73121.80121.73121.78
2017-07-2114:50121.86121.86121.68121.72
2017-07-2114:45121.88121.89121.85121.87
2017-07-2114:40121.85121.89121.81121.86
2017-07-2114:35121.75121.87121.73121.87
2017-07-2114:30121.68121.76121.64121.75
2017-07-2114:25121.77121.77121.70121.71
2017-07-2114:20121.78121.79121.73121.78
2017-07-2114:15121.72121.82121.70121.79
2017-07-2114:10121.57121.70121.56121.70
2017-07-2114:05121.57121.58121.53121.57
2017-07-2114:00121.43121.57121.43121.57
2017-07-2113:55121.51121.53121.43121.44
2017-07-2113:50121.57121.59121.52121.53
2017-07-2113:45121.63121.65121.60121.60
2017-07-2113:40121.58121.62121.57121.62
2017-07-2113:35121.55121.60121.55121.58
2017-07-2113:30121.54121.57121.52121.56
2017-07-2113:25121.55121.55121.47121.53
2017-07-2113:20121.52121.58121.52121.56
2017-07-2113:15121.38121.53121.38121.50
2017-07-2113:10121.34121.38121.32121.38
2017-07-2113:05121.34121.39121.33121.33
2017-07-2113:00121.41121.45121.33121.34
2017-07-2112:55121.40121.41121.36121.37
2017-07-2112:50121.42121.42121.36121.42
2017-07-2112:45121.26121.47121.26121.43
2017-07-2112:40121.28121.28121.18121.24
2017-07-2112:35121.20121.33121.19121.29
2017-07-2112:30121.06121.22121.05121.22
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:30120.96120.96120.95120.95
2017-07-2111:25120.83120.87120.79120.87
2017-07-2111:20120.86120.92120.82120.83
2017-07-2111:15120.84120.89120.84120.84
2017-07-2111:10120.83120.86120.80120.85
2017-07-2111:05120.83120.86120.79120.80
2017-07-2111:00120.76120.83120.75120.81
2017-07-2110:55120.78120.79120.74120.76
2017-07-2110:50120.75120.78120.75120.78
2017-07-2110:45120.80120.85120.72120.73
2017-07-2110:40120.76120.82120.74120.81
2017-07-2110:35120.83120.83120.74120.74
2017-07-2110:30120.96120.96120.86120.86
2017-07-2110:25120.95121.06120.93120.97
2017-07-2110:20120.92120.97120.89120.95
2017-07-2110:15120.87120.98120.85120.95
2017-07-2110:10120.90120.91120.81120.87
2017-07-2110:05121.01121.01120.87120.88
2017-07-2110:00120.97121.06120.97121.00
2017-07-2109:55120.92120.99120.91120.96
2017-07-2109:50121.01121.01120.92120.92
2017-07-2109:45121.22121.24121.07121.08
2017-07-2109:40121.14121.23121.14121.23
2017-07-2109:35121.36121.37121.17121.19
2017-07-2109:30121.35121.38121.24121.33
2017-07-2109:25121.24121.43121.24121.36
2017-07-2109:20121.22121.24121.09121.22
2017-07-2109:15121.15121.23121.02121.23
2017-07-2109:10121.06121.15121.02121.15
2017-07-2109:05121.44121.58121.10121.10
2017-07-2109:00121.30121.58121.18121.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog