TOPIX-17 エネルギー資源 5分足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00129.40129.41129.40129.41
2017-03-2414:55129.40129.46129.34129.34
2017-03-2414:50129.48129.50129.38129.38
2017-03-2414:45129.54129.56129.49129.49
2017-03-2414:40129.61129.64129.55129.55
2017-03-2414:35129.68129.70129.60129.62
2017-03-2414:30129.76129.76129.67129.70
2017-03-2414:25129.73129.77129.71129.76
2017-03-2414:20129.67129.75129.64129.74
2017-03-2414:15129.63129.69129.58129.68
2017-03-2414:10129.55129.66129.55129.65
2017-03-2414:05129.54129.57129.52129.55
2017-03-2414:00129.51129.55129.51129.51
2017-03-2413:55129.50129.52129.46129.52
2017-03-2413:50129.59129.60129.47129.50
2017-03-2413:45129.51129.62129.51129.58
2017-03-2413:40129.57129.60129.51129.51
2017-03-2413:35129.50129.53129.49129.53
2017-03-2413:30129.56129.56129.48129.49
2017-03-2413:25129.54129.59129.52129.54
2017-03-2413:20129.61129.61129.53129.53
2017-03-2413:15129.55129.66129.54129.62
2017-03-2413:10129.51129.61129.51129.55
2017-03-2413:05129.50129.59129.50129.51
2017-03-2413:00129.49129.52129.47129.49
2017-03-2412:55129.31129.49129.28129.49
2017-03-2412:50129.36129.40129.33129.33
2017-03-2412:45129.41129.53129.40129.41
2017-03-2412:40129.36129.44129.36129.40
2017-03-2412:35129.59129.59129.17129.39
2017-03-2412:30129.84129.84129.45129.59
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30130.07130.12130.07130.12
2017-03-2411:25129.96130.09129.92130.09
2017-03-2411:20129.94129.98129.89129.98
2017-03-2411:15130.01130.02129.94129.98
2017-03-2411:10130.02130.03129.98130.02
2017-03-2411:05129.82130.07129.82130.04
2017-03-2411:00129.75129.85129.75129.82
2017-03-2410:55129.74129.83129.74129.75
2017-03-2410:50130.04130.06129.75129.76
2017-03-2410:45130.11130.11130.04130.04
2017-03-2410:40130.21130.22130.11130.11
2017-03-2410:35130.27130.27130.18130.20
2017-03-2410:30130.14130.34130.14130.27
2017-03-2410:25130.01130.26130.01130.16
2017-03-2410:20130.00130.08129.99130.01
2017-03-2410:15130.10130.13129.92130.01
2017-03-2410:10130.06130.14130.06130.10
2017-03-2410:05130.31130.31130.02130.02
2017-03-2410:00130.19130.33130.19130.31
2017-03-2409:55130.14130.28130.14130.26
2017-03-2409:50130.05130.17130.05130.13
2017-03-2409:45129.88130.08129.88130.06
2017-03-2409:40130.07130.07129.82129.86
2017-03-2409:35129.96130.10129.96130.08
2017-03-2409:30130.05130.08129.91129.99
2017-03-2409:25129.74130.06129.74130.05
2017-03-2409:20129.86129.86129.65129.77
2017-03-2409:15129.83129.94129.82129.86
2017-03-2409:10129.77129.97129.77129.83
2017-03-2409:05129.70129.77129.47129.74
2017-03-2409:00130.24130.24129.43129.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog