TOPIX-17 エネルギー資源 5分足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00125.25125.25125.21125.21
2017-01-1714:55125.08125.37125.08125.37
2017-01-1714:50125.04125.15124.98125.10
2017-01-1714:45125.18125.18125.01125.01
2017-01-1714:40125.29125.37125.21125.21
2017-01-1714:35125.29125.36125.29125.33
2017-01-1714:30125.26125.31125.23125.24
2017-01-1714:25125.31125.37125.24125.25
2017-01-1714:20125.20125.29125.12125.28
2017-01-1714:15125.15125.32125.14125.20
2017-01-1714:10125.18125.25125.09125.15
2017-01-1714:05125.31125.31125.19125.21
2017-01-1714:00125.42125.43125.19125.28
2017-01-1713:55125.41125.45125.41125.42
2017-01-1713:50125.39125.44125.35125.41
2017-01-1713:45125.37125.47125.34125.37
2017-01-1713:40125.54125.54125.37125.37
2017-01-1713:35125.77125.77125.55125.55
2017-01-1713:30125.73125.79125.71125.77
2017-01-1713:25125.69125.73125.62125.73
2017-01-1713:20125.69125.70125.64125.70
2017-01-1713:15125.74125.78125.69125.73
2017-01-1713:10125.80125.87125.72125.73
2017-01-1713:05126.06126.06125.80125.80
2017-01-1713:00126.00126.06126.00126.06
2017-01-1712:55126.01126.06125.95126.06
2017-01-1712:50125.83126.00125.83126.00
2017-01-1712:45125.86125.86125.78125.81
2017-01-1712:40125.82125.91125.82125.87
2017-01-1712:35126.07126.07125.84125.84
2017-01-1712:30126.11126.21126.00126.06
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30126.32126.37126.32126.37
2017-01-1711:25126.35126.42126.32126.35
2017-01-1711:20126.30126.34126.11126.34
2017-01-1711:15126.34126.34126.22126.28
2017-01-1711:10126.37126.44126.31126.34
2017-01-1711:05126.45126.50126.31126.37
2017-01-1711:00126.44126.49126.41126.45
2017-01-1710:55126.40126.46126.36126.44
2017-01-1710:50126.36126.40126.36126.39
2017-01-1710:45126.37126.40126.34126.36
2017-01-1710:40126.38126.39126.32126.37
2017-01-1710:35126.32126.39126.31126.39
2017-01-1710:30126.37126.39126.32126.32
2017-01-1710:25126.15126.40126.13126.39
2017-01-1710:20125.98126.13125.98126.11
2017-01-1710:15125.99126.08125.97125.97
2017-01-1710:10125.62126.05125.62125.95
2017-01-1710:05125.57125.65125.57125.63
2017-01-1710:00125.47125.71125.47125.57
2017-01-1709:55125.63125.63125.45125.47
2017-01-1709:50125.45125.73125.45125.63
2017-01-1709:45125.34125.40125.32125.39
2017-01-1709:40125.28125.34125.25125.34
2017-01-1709:35125.39125.51125.26125.31
2017-01-1709:30125.79125.83125.43125.43
2017-01-1709:25125.74125.82125.60125.80
2017-01-1709:20125.83126.02125.69125.75
2017-01-1709:15126.04126.04125.70125.70
2017-01-1709:10126.10126.18125.91126.02
2017-01-1709:05126.40126.67126.27126.27
2017-01-1709:00126.83126.87126.33126.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog