TOPIX-17 エネルギー資源 前場後場 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-11-21後場150.00151.63150.00150.66
2017-11-21前場148.24150.56148.00149.90
2017-11-20後場147.40147.85146.70146.73
2017-11-20前場147.77148.80147.42147.44
2017-11-17後場148.47148.77147.39147.63
2017-11-17前場148.80149.98147.88148.02
2017-11-16後場145.83148.25145.61147.09
2017-11-16前場146.74146.76145.21146.24
2017-11-15後場148.85148.93147.23147.97
2017-11-15前場151.73151.73148.43149.02
2017-11-14後場155.13155.81153.97153.97
2017-11-14前場153.88155.40153.88154.99
2017-11-13後場155.71157.17155.64155.91
2017-11-13前場156.24157.40154.91155.92
2017-11-10後場152.22156.08152.02155.41
2017-11-10前場150.11152.73150.11151.98
2017-11-09後場151.92152.84149.20150.94
2017-11-09前場151.53152.51150.37152.48
2017-11-08後場150.67152.08150.67152.08
2017-11-08前場150.48151.08149.89150.84
2017-11-07後場151.29152.11151.26152.11
2017-11-07前場149.60151.61149.47151.16
2017-11-06後場147.76148.27147.23147.52
2017-11-06前場148.01148.58147.08147.54
2017-11-02後場146.58147.15146.37146.49
2017-11-02前場144.93147.02144.66146.59
2017-11-01後場144.72145.44144.55144.82
2017-11-01前場141.98145.65141.98145.05
2017-10-31後場141.43141.51140.86140.90
2017-10-31前場141.24142.03140.93141.40
2017-10-30後場142.80142.96142.18142.36
2017-10-30前場143.12143.81142.06142.60
2017-10-27後場140.77141.61140.77141.55
2017-10-27前場140.55141.06139.86140.71
2017-10-26後場138.83140.47138.52140.28
2017-10-26前場137.24138.85137.13138.80
2017-10-25後場138.91138.91138.01138.55
2017-10-25前場139.64139.64138.43139.03
2017-10-24後場138.62139.10138.37139.06
2017-10-24前場137.75139.16137.38138.79
2017-10-23後場138.17138.66138.06138.12
2017-10-23前場138.03138.36137.62138.16
2017-10-20後場137.20137.25136.67137.02
2017-10-20前場136.45137.65136.13137.34
2017-10-19後場137.68137.92136.97137.07
2017-10-19前場137.77137.93137.38137.84
2017-10-18後場137.62138.02137.39137.87
2017-10-18前場138.43138.52137.13137.39
2017-10-17後場136.31137.11136.23137.03
2017-10-17前場137.79137.79135.82136.21
2017-10-16後場137.72137.72136.81137.20
2017-10-16前場136.98138.18136.54137.69
2017-10-13後場135.24136.16135.03135.43
2017-10-13前場134.60135.13134.10134.79
2017-10-12後場135.10135.42134.91135.37
2017-10-12前場136.66136.79135.06135.06
2017-10-11後場137.04137.32136.83137.08
2017-10-11前場136.78137.35136.06137.11
2017-10-10後場136.67136.71136.11136.71
2017-10-10前場137.06137.41136.00136.42
2017-10-06後場137.74138.40137.71137.93
2017-10-06前場137.53138.80137.53137.85
2017-10-05後場136.77137.04136.68136.95
2017-10-05前場135.87136.98135.19136.74
2017-10-04後場136.40136.88135.88136.24
2017-10-04前場137.01137.42136.28136.53
2017-10-03後場137.37138.45137.01138.37
2017-10-03前場138.29138.44136.51137.12
2017-10-02後場137.91138.52137.59138.52
2017-10-02前場138.41138.73137.93138.07
2017-09-29後場138.58139.36138.50139.32
2017-09-29前場139.42139.91138.23138.70
2017-09-28後場139.63140.36139.44140.25
2017-09-28前場139.99140.86139.39139.60
2017-09-27後場138.55138.79138.24138.50
2017-09-27前場137.65139.21137.44138.84
2017-09-26後場139.87139.97139.28139.52
2017-09-26前場140.45140.53139.54140.01
2017-09-25後場138.77138.89138.31138.45
2017-09-25前場138.21139.05137.76138.99
2017-09-22後場136.33138.08136.31137.98
2017-09-22前場137.32138.02136.08136.26
2017-09-21後場138.22138.22136.92137.07
2017-09-21前場136.96138.68136.96138.45
2017-09-20後場135.01135.18134.56134.90
2017-09-20前場133.22135.24133.22134.83
2017-09-19後場131.57132.48131.34132.42
2017-09-19前場130.66131.72130.51131.64
2017-09-15後場130.22130.41129.39129.39
2017-09-15前場129.79130.92129.49130.07
2017-09-14後場128.61129.06128.40129.02
2017-09-14前場128.14129.00127.92128.65
2017-09-13後場127.45127.64127.40127.52
2017-09-13前場127.23127.81127.07127.43
2017-09-12後場126.91127.07126.35126.52
2017-09-12前場126.70127.45126.66126.97
2017-09-11後場126.67126.71126.08126.22
2017-09-11前場126.47126.84126.05126.84
2017-09-08後場126.13126.32125.72126.16
2017-09-08前場126.60126.75126.11126.45
2017-09-07後場126.86127.07126.53126.73
2017-09-07前場127.05127.19126.41126.99
2017-09-06後場125.54126.07125.51125.82
2017-09-06前場125.96126.18125.25125.70
2017-09-05後場126.21126.37125.60126.02
2017-09-05前場126.68127.27126.26126.39
2017-09-04後場126.35126.73126.20126.68
2017-09-04前場126.96127.86126.40126.47
2017-09-01後場125.82126.94125.42126.76
2017-09-01前場126.58126.91125.83125.88
2017-08-31後場125.96125.97125.19125.26
2017-08-31前場125.84126.55125.84126.03
2017-08-30後場125.16125.98124.99125.90
2017-08-30前場125.12125.53124.81125.21
2017-08-29後場126.13126.30125.99126.00
2017-08-29前場125.17126.15125.15126.01
2017-08-28後場125.73126.71125.60126.69
2017-08-28前場126.32126.55125.45125.64
2017-08-25後場126.69127.02126.45126.73
2017-08-25前場126.42127.17126.30126.75
2017-08-24後場126.52126.76126.19126.29
2017-08-24前場126.50127.09126.08126.42
2017-08-23後場126.05126.29125.87125.98
2017-08-23前場125.82126.38125.48126.19
2017-08-22後場124.64124.72124.22124.63
2017-08-22前場123.86124.59123.66124.46
2017-08-21後場124.76125.18124.47124.53
2017-08-21前場124.23125.97124.23124.69
2017-08-18後場123.45123.66123.07123.58
2017-08-18前場123.36123.69122.87123.41
2017-08-17後場124.20125.00124.20124.28
2017-08-17前場123.32124.20122.55124.19
2017-08-16後場124.09124.41123.86123.90
2017-08-16前場122.93124.63122.82124.05
2017-08-15後場122.99123.32122.63123.11
2017-08-15前場123.17123.70122.68122.90
2017-08-14後場123.50123.67123.20123.37
2017-08-14前場123.13123.97122.69123.66
2017-08-10後場123.11123.80122.80123.23
2017-08-10前場121.51123.35121.44123.32
2017-08-09後場119.77122.05119.77122.03
2017-08-09前場120.64120.91119.34119.60
2017-08-08後場120.65121.11120.56121.10
2017-08-08前場120.45121.00120.37120.68
2017-08-07後場120.85120.95120.63120.84
2017-08-07前場121.48121.57120.77121.01
2017-08-04後場120.37120.99120.33120.96
2017-08-04前場120.87120.93120.35120.48
2017-08-03後場120.83121.39120.76121.38
2017-08-03前場121.44121.70120.53120.65
2017-08-02後場120.40121.05120.32120.80
2017-08-02前場120.57121.07120.27120.48
2017-08-01後場120.94121.04120.64120.92
2017-08-01前場121.20121.80120.78120.88
2017-07-31後場120.93121.34120.84120.84
2017-07-31前場120.97121.60120.61120.95
2017-07-28後場121.89122.00121.55121.76
2017-07-28前場121.57122.41121.42122.03
2017-07-27後場122.32122.58121.26121.53
2017-07-27前場122.36122.57121.67122.34
2017-07-26後場121.89122.18121.83122.06
2017-07-26前場122.67122.96121.86122.00
2017-07-25後場120.99121.16120.87120.94
2017-07-25前場120.67121.43120.67121.02
2017-07-24後場120.52120.78120.22120.74
2017-07-24前場120.38120.68119.81120.63
2017-07-21後場121.06121.89121.05121.86
2017-07-21前場121.30121.58120.72120.95
2017-07-20後場122.49122.61122.18122.41
2017-07-20前場121.79122.51121.27122.50
2017-07-19後場121.65121.73121.01121.03
2017-07-19前場120.64121.81120.64121.74
2017-07-18後場121.02121.48120.83120.90
2017-07-18前場121.20121.63120.61121.07
2017-07-14後場120.14120.67120.08120.57
2017-07-14前場120.21120.39119.91120.15
2017-07-13後場119.89120.06119.61119.85
2017-07-13前場120.69120.73119.68120.16
2017-07-12後場120.18120.28119.71119.83
2017-07-12前場121.09121.21119.98120.45
2017-07-11後場120.95121.06120.68120.74
2017-07-11前場120.30120.98120.05120.96
2017-07-10後場120.14120.25119.54119.87
2017-07-10前場120.86121.04119.90120.06
2017-07-07後場120.61120.94120.42120.43
2017-07-07前場120.63121.10120.28120.78
2017-07-06後場121.24121.53120.81121.45
2017-07-06前場121.05121.55120.82121.31
2017-07-05後場123.08123.43122.83123.35
2017-07-05前場123.67124.25122.48123.04
2017-07-04後場124.50125.26123.59123.88
2017-07-04前場124.57125.10123.60124.57
2017-07-03後場122.98123.22122.73122.84
2017-07-03前場122.09123.31121.96122.82
2017-06-30後場121.86121.95121.36121.59
2017-06-30前場121.74121.97120.58121.93
2017-06-29後場121.50121.62120.95121.38
2017-06-29前場121.95122.16120.94121.43
2017-06-28後場121.05121.28120.90121.17
2017-06-28前場120.03121.54119.99121.07
2017-06-27後場119.87120.22119.87120.18
2017-06-27前場118.84120.21118.84119.80
2017-06-26後場118.46118.51118.10118.31
2017-06-26前場118.76118.88118.16118.47
2017-06-23後場117.25117.47117.19117.38
2017-06-23前場117.48117.59116.87117.17
2017-06-22後場117.06117.26116.94117.15
2017-06-22前場117.36117.64116.78116.96
2017-06-21後場117.88118.26117.83118.16
2017-06-21前場118.35118.47117.23118.04
2017-06-20後場120.15120.27119.54119.54
2017-06-20前場119.83120.41119.78120.01
2017-06-19後場120.10120.34119.50119.55
2017-06-19前場120.63120.63119.64120.07
2017-06-16後場120.06120.11119.25119.72
2017-06-16前場119.21119.85119.13119.69
2017-06-15後場119.34119.57119.00119.23
2017-06-15前場120.65120.80118.93119.16
2017-06-14後場121.29121.75121.18121.18
2017-06-14前場121.24121.58120.54120.83
2017-06-13後場122.36122.36121.76121.94
2017-06-13前場120.46122.63120.46122.32
2017-06-12後場120.08120.08119.44119.55
2017-06-12前場119.25120.75119.25120.32
2017-06-09後場118.22118.48117.77118.20
2017-06-09前場118.45119.12117.85118.40
2017-06-08後場118.71118.92118.32118.45
2017-06-08前場118.81118.82117.80118.78
2017-06-07後場119.49119.68119.13119.13
2017-06-07前場118.74119.66118.48119.37
2017-06-06後場118.48118.72117.52117.75
2017-06-06前場118.73119.08117.99118.23
2017-06-05後場119.63121.05119.03119.03
2017-06-05前場119.18119.41118.31118.93
2017-06-02後場120.36120.82119.93120.65
2017-06-02前場118.33120.21118.03120.16
2017-06-01後場116.91117.02116.58116.98
2017-06-01前場116.40117.00116.16116.79
2017-05-31後場116.73117.25116.35117.22
2017-05-31前場116.91116.98115.82116.56
2017-05-30後場117.59119.06117.57118.83
2017-05-30前場117.62117.90116.90117.57
2017-05-29後場119.05119.29118.62118.72
2017-05-29前場119.13119.41118.45119.09
2017-05-26後場119.29119.55119.08119.41
2017-05-26前場119.79119.89119.05119.53
2017-05-25後場121.10121.35120.58120.61
2017-05-25前場120.69121.09120.09121.09
2017-05-24後場121.10121.42120.91121.39
2017-05-24前場121.64122.05120.70121.02
2017-05-23後場121.31121.53120.50120.61
2017-05-23前場121.65122.26121.21121.21
2017-05-22後場122.62122.73121.88122.31
2017-05-22前場122.74122.91121.86122.07
2017-05-19後場120.94121.91120.94121.32
2017-05-19前場121.62121.76120.66120.80
2017-05-18後場120.46120.52119.69120.44
2017-05-18前場121.09121.43119.75120.51
2017-05-17後場123.57123.57122.98123.23
2017-05-17前場126.06126.41123.69123.73
2017-05-16後場126.71126.89126.13126.48
2017-05-16前場127.90127.90126.49126.50
2017-05-15後場125.13126.36125.12126.36
2017-05-15前場126.93127.14124.23124.80
2017-05-12後場126.43130.74126.41129.05
2017-05-12前場126.52127.87126.23126.44
2017-05-11後場127.74127.90127.25127.27
2017-05-11前場128.10128.14126.98127.84
2017-05-10後場127.05127.80126.89127.59
2017-05-10前場126.59127.34126.02127.26
2017-05-09後場127.76127.91127.02127.21
2017-05-09前場126.84128.11126.29128.01
2017-05-08後場127.30127.95126.97127.46
2017-05-08前場125.93127.92125.70127.13
2017-05-02後場123.50124.09123.50123.79
2017-05-02前場122.18123.57122.01123.39
2017-05-01後場121.82122.25121.59122.07
2017-05-01前場122.43122.47121.47121.83
2017-04-28後場123.92123.98123.17123.44
2017-04-28前場123.68124.92123.25123.75
2017-04-27後場122.81123.46122.24123.27
2017-04-27前場123.51123.51121.70122.64
2017-04-26後場123.17123.54122.78123.30
2017-04-26前場122.02123.68121.89123.10
2017-04-25後場121.25121.31120.53120.56
2017-04-25前場120.10121.23120.10121.21
2017-04-24後場120.29120.36119.93119.94
2017-04-24前場121.32121.54119.88120.07
2017-04-21後場119.96120.55119.56120.21
2017-04-21前場120.02120.75119.31119.99
2017-04-20後場119.66119.73118.50118.69
2017-04-20前場118.64120.18117.34119.66
2017-04-19後場120.89121.46120.49121.07
2017-04-19前場121.24121.55120.38120.70
2017-04-18後場122.02122.37121.52122.03
2017-04-18前場122.26123.12121.59121.96
2017-04-17後場121.66122.28121.63122.07
2017-04-17前場122.21122.63121.19121.42
2017-04-14後場122.03122.49121.88122.32
2017-04-14前場122.23122.58121.16122.22
2017-04-13後場123.95124.48123.10124.15
2017-04-13前場125.45126.21123.58123.95
2017-04-12後場127.23127.93127.11127.56
2017-04-12前場128.24128.56126.63127.01
2017-04-11後場128.80129.79128.77129.77
2017-04-11前場130.22130.22128.51128.91
2017-04-10後場130.44131.44130.06131.29
2017-04-10前場131.38131.61129.97130.13
2017-04-07後場130.61131.54129.98130.65
2017-04-07前場127.19130.83126.90130.53
2017-04-06後場126.93127.51126.17127.06
2017-04-06前場127.52128.14126.91126.93
2017-04-05後場129.05129.05128.09128.30
2017-04-05前場131.00131.17129.23129.39
2017-04-04後場131.05131.11129.43130.22
2017-04-04前場130.34131.83129.48131.48
2017-04-03後場130.35130.50129.13129.76
2017-04-03前場131.25131.51129.71130.67
2017-03-31後場132.31132.53130.61130.61
2017-03-31前場133.25133.25132.01132.39
2017-03-30後場132.75133.56132.01132.40
2017-03-30前場131.99132.78130.76132.69
2017-03-29後場130.16130.51129.63130.00
2017-03-29前場128.86130.43128.67130.21
2017-03-28後場130.45130.45128.02128.02
2017-03-28前場128.81130.73128.64130.69
2017-03-27後場127.76127.86127.30127.35
2017-03-27前場128.55128.55126.96127.64
2017-03-24後場129.84129.84129.17129.41
2017-03-24前場130.24130.34129.43130.12
2017-03-23後場129.61129.88129.29129.85
2017-03-23前場127.43129.68127.43129.61
2017-03-22後場128.90129.26128.16128.25
2017-03-22前場128.47129.10127.61128.63
2017-03-21後場130.66130.84130.05130.56
2017-03-21前場130.15131.42130.11130.67
2017-03-17後場131.94132.17131.08131.43
2017-03-17前場131.68132.20131.35131.86
2017-03-16後場132.80132.94132.47132.65
2017-03-16前場131.86133.39131.86132.73
2017-03-15後場131.82131.82131.15131.47
2017-03-15前場132.93132.93131.52131.65
2017-03-14後場133.93134.20133.59133.75
2017-03-14前場133.85134.31133.68133.97
2017-03-13後場132.51132.51131.97132.38
2017-03-13前場131.49132.75131.36132.73
2017-03-10後場131.94133.14131.88132.94
2017-03-10前場133.49133.49131.71131.84
2017-03-09後場131.57132.06131.22132.02
2017-03-09前場131.44132.99131.17131.54
2017-03-08後場132.87133.20132.70132.93
2017-03-08前場133.19133.32132.62133.18
2017-03-07後場133.17133.56132.80133.52
2017-03-07前場132.54134.14132.21133.48
2017-03-06後場130.66131.61130.66131.14
2017-03-06前場129.28130.83128.97130.64
2017-03-03後場128.67129.21128.24129.21
2017-03-03前場130.05130.75128.77128.95
2017-03-02後場132.29132.33131.72131.80
2017-03-02前場132.57133.02132.11132.50
2017-03-01後場130.62131.25130.31131.16
2017-03-01前場131.09131.92129.67130.20
2017-02-28後場131.46131.87129.90129.93
2017-02-28前場129.67131.87129.66131.36
2017-02-27後場128.46128.65127.93128.20
2017-02-27前場128.87129.47127.24128.09
2017-02-24後場131.38131.77130.62130.83
2017-02-24前場130.12131.48130.12131.33
2017-02-23後場130.31130.88129.96130.81
2017-02-23前場130.19130.61128.80130.10
2017-02-22後場129.69129.69129.14129.59
2017-02-22前場130.21130.33129.34129.73
2017-02-21後場129.59129.59129.11129.27
2017-02-21前場130.43130.76129.18129.33
2017-02-20後場128.99128.99128.20128.70
2017-02-20前場128.76128.95128.03128.67
2017-02-17後場130.67130.72129.98130.14
2017-02-17前場130.65131.34130.03130.66
2017-02-16後場131.30132.14131.30131.75
2017-02-16前場131.15131.81130.55131.34
2017-02-15後場130.55131.32130.51131.23
2017-02-15前場131.98132.01130.57130.61
2017-02-14後場131.27131.35130.21130.51
2017-02-14前場130.85131.84130.82131.39
2017-02-13後場132.71132.71131.69131.87
2017-02-13前場130.24133.09130.16132.90
2017-02-10後場127.91128.51127.50127.66
2017-02-10前場125.80128.43125.55127.65
2017-02-09後場123.98124.19123.16123.50
2017-02-09前場124.25124.38123.67124.20
2017-02-08後場124.11124.45123.32124.37
2017-02-08前場125.16125.20123.59123.88
2017-02-07後場125.49126.77125.49126.61
2017-02-07前場125.56126.19125.20125.41
2017-02-06後場127.67127.71126.73127.35
2017-02-06前場128.17128.26127.11127.72
2017-02-03後場126.80127.58126.76126.89
2017-02-03前場127.35127.75126.33126.72
2017-02-02後場126.95127.10125.96126.41
2017-02-02前場128.16128.32126.68127.23
2017-02-01後場128.02129.00128.01128.98
2017-02-01前場127.81128.61126.94127.84
2017-01-31後場128.78129.19128.37128.67
2017-01-31前場128.83129.64128.83128.97
2017-01-30後場130.61131.00130.50130.90
2017-01-30前場129.91131.21129.84130.78
2017-01-27後場131.27131.49129.83130.09
2017-01-27前場129.18131.41128.84131.10
2017-01-26後場126.98127.41125.68127.26
2017-01-26前場129.02129.02127.16127.17
2017-01-25後場128.23128.35127.67128.05
2017-01-25前場129.10129.21128.02128.02
2017-01-24後場126.66127.07126.46127.01
2017-01-24前場127.78128.24126.96127.16
2017-01-23後場127.81128.78127.40128.19
2017-01-23前場127.31128.33126.48127.89
2017-01-20後場129.42130.47129.36129.36
2017-01-20前場128.28129.35128.20129.31
2017-01-19後場127.18127.30126.71127.24
2017-01-19前場127.65127.65126.24127.18
2017-01-18後場126.69127.98126.26127.79
2017-01-18前場125.12126.67125.00126.66
2017-01-17後場126.11126.21124.98125.21
2017-01-17前場126.83126.87125.25126.37
2017-01-16後場126.77126.84126.34126.75
2017-01-16前場128.21128.63126.67126.94
2017-01-13後場128.65128.81128.06128.78
2017-01-13前場126.92128.46126.88128.28
2017-01-12後場127.60127.75126.70127.70
2017-01-12前場127.42128.30126.99127.77
2017-01-11後場126.59126.82126.06126.41
2017-01-11前場125.05126.79124.63126.52
2017-01-10後場125.89125.89125.09125.09
2017-01-10前場125.77126.47125.63126.39
2017-01-06後場125.91126.87125.91126.73
2017-01-06前場125.30126.35125.23126.10
2017-01-05後場125.97127.60125.84127.60
2017-01-05前場127.18127.18125.99126.20
2017-01-04後場128.14128.73127.97128.13
2017-01-04前場125.95128.88125.95128.44
2016-12-30後場125.09125.16124.75124.91
2016-12-30前場124.17125.16124.02125.13
2016-12-29後場124.85125.67124.85125.46
2016-12-29前場125.07125.77124.28124.76
2016-12-28後場127.51127.65126.63126.76
2016-12-28前場126.40127.92126.40127.43
2016-12-27後場127.39127.39126.38126.71
2016-12-27前場125.75127.98125.75127.18
2016-12-26後場126.99127.13126.30126.82
2016-12-26前場128.53128.75126.58126.75
2016-12-22後場128.18128.68127.99128.57
2016-12-22前場127.88128.33126.88128.30
2016-12-21後場127.63127.83126.64127.57
2016-12-21前場126.84128.35126.83127.64
2016-12-20後場127.18127.52126.36127.52
2016-12-20前場128.28128.33127.12127.16
2016-12-19後場129.65129.73129.22129.31
2016-12-19前場129.59129.94128.85129.82
2016-12-16後場129.29129.72129.01129.45
2016-12-16前場129.11129.52128.78129.40
2016-12-15後場129.04129.34128.28128.50
2016-12-15前場129.91130.90128.70129.02
2016-12-14後場131.36131.62131.04131.57
2016-12-14前場131.93131.98130.62131.52
2016-12-13後場131.37132.43130.75132.42
2016-12-13前場130.50131.93130.18131.38
2016-12-12後場131.17131.92129.99131.47
2016-12-12前場134.03135.67131.01131.49
2016-12-09後場130.26131.53130.22131.19
2016-12-09前場128.34130.21127.71130.21
2016-12-08後場125.96126.43125.71126.37
2016-12-08前場126.24126.39125.76126.01
2016-12-07後場123.16124.75123.07124.69
2016-12-07前場123.70124.38122.81122.84
2016-12-06後場121.89122.66121.75122.66
2016-12-06前場123.78123.92121.61122.00
2016-12-05後場121.40121.71120.91121.62
2016-12-05前場121.51122.06120.72121.53
2016-12-02後場122.10122.48121.14122.25
2016-12-02前場121.78123.22121.46122.36
2016-12-01後場122.19122.54121.36121.64
2016-12-01前場115.28122.93115.28122.37
2016-11-30後場113.90113.92112.46112.66
2016-11-30前場113.63114.26113.50113.92
2016-11-29後場114.04114.13113.67113.89
2016-11-29前場112.48113.98112.41113.91
2016-11-28後場112.65113.68112.61113.65
2016-11-28前場112.01113.05111.79112.50
2016-11-25後場114.06114.26113.43113.98
2016-11-25前場113.32114.47113.32114.08
2016-11-24後場113.56113.66113.00113.27
2016-11-24前場115.63115.63113.47113.49
2016-11-22後場114.31114.41113.70114.07
2016-11-22前場114.29114.73113.75114.43
2016-11-21後場112.25112.55111.97112.39
2016-11-21前場111.53112.45110.92112.03
2016-11-18後場110.16110.26109.79110.07
2016-11-18前場110.40110.45109.49110.33
2016-11-17後場109.92110.09109.69110.00
2016-11-17前場108.44110.11108.44110.08

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter