TOPIX-17 エネルギー資源 1時間足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00130.83130.83130.83130.83
2017-02-2414:00131.16131.16130.62130.86
2017-02-2413:00131.63131.72131.07131.16
2017-02-2412:00131.38131.77131.38131.59
2017-02-2411:00131.36131.37131.24131.33
2017-02-2410:00131.43131.43131.07131.36
2017-02-2409:00130.12131.48130.12131.37
2017-02-2315:00130.78130.81130.78130.81
2017-02-2314:00130.47130.88130.28130.78
2017-02-2313:00129.96130.64129.96130.48
2017-02-2312:00130.31130.37129.98129.99
2017-02-2311:00129.67130.14129.67130.10
2017-02-2310:00129.16129.72128.93129.66
2017-02-2309:00130.19130.61128.80129.16
2017-02-2215:00129.57129.59129.57129.59
2017-02-2214:00129.36129.52129.33129.44
2017-02-2213:00129.42129.53129.14129.33
2017-02-2212:00129.69129.69129.36129.38
2017-02-2211:00129.70129.75129.56129.73
2017-02-2210:00130.07130.11129.65129.65
2017-02-2209:00130.21130.33129.34130.09
2017-02-2115:00129.29129.29129.27129.27
2017-02-2114:00129.33129.51129.11129.27
2017-02-2113:00129.33129.43129.20129.33
2017-02-2112:00129.59129.59129.28129.34
2017-02-2111:00129.56129.61129.32129.33
2017-02-2110:00129.46129.79129.42129.56
2017-02-2109:00130.43130.76129.18129.43
2017-02-2015:00128.76128.76128.70128.70
2017-02-2014:00128.30128.91128.29128.69
2017-02-2013:00128.54128.59128.20128.29
2017-02-2012:00128.99128.99128.43128.54
2017-02-2011:00128.44128.77128.35128.67
2017-02-2010:00128.80128.94128.38128.43
2017-02-2009:00128.76128.95128.03128.80
2017-02-1715:00130.09130.14130.09130.14
2017-02-1714:00130.53130.55129.98130.07
2017-02-1713:00130.26130.68130.21130.50
2017-02-1712:00130.67130.72130.11130.24
2017-02-1711:00130.47130.78130.46130.66
2017-02-1710:00130.75130.89130.33130.47
2017-02-1709:00130.65131.34130.03130.75
2017-02-1615:00131.74131.75131.74131.75
2017-02-1614:00132.01132.14131.60131.76
2017-02-1613:00132.01132.05131.81132.03
2017-02-1612:00131.30132.07131.30132.00
2017-02-1611:00130.76131.55130.76131.34
2017-02-1610:00131.40131.50130.55130.75
2017-02-1609:00131.15131.81130.92131.39
2017-02-1515:00131.20131.23131.20131.23
2017-02-1514:00130.82131.31130.81131.23
2017-02-1513:00131.30131.30130.69130.82
2017-02-1512:00130.55131.32130.51131.30
2017-02-1511:00130.59130.73130.58130.61
2017-02-1510:00131.16131.17130.57130.58
2017-02-1509:00131.98132.01130.80131.16
2017-02-1415:00130.53130.53130.51130.51
2017-02-1414:00130.77131.01130.21130.53
2017-02-1413:00130.73130.84130.44130.77
2017-02-1412:00131.27131.35130.76130.76
2017-02-1411:00131.40131.42131.16131.39
2017-02-1410:00131.73131.74130.82131.41
2017-02-1409:00130.85131.84130.83131.77
2017-02-1315:00131.84131.87131.84131.87
2017-02-1314:00132.64132.71131.69131.69
2017-02-1313:00132.42132.67132.42132.66
2017-02-1312:00132.71132.71132.03132.43
2017-02-1311:00132.44132.98132.36132.90
2017-02-1310:00132.29133.09132.20132.41
2017-02-1309:00130.24132.28130.16132.28
2017-02-1015:00127.61127.66127.61127.66
2017-02-1014:00127.72128.00127.53127.59
2017-02-1013:00128.27128.51127.50127.72
2017-02-1012:00127.91128.36127.91128.26
2017-02-1011:00128.34128.37127.52127.65
2017-02-1010:00126.90128.43126.78128.32
2017-02-1009:00125.80127.37125.55126.88
2017-02-0915:00123.53123.53123.50123.50
2017-02-0914:00123.59124.01123.16123.47
2017-02-0913:00123.68123.83123.44123.60
2017-02-0912:00123.98124.19123.62123.68
2017-02-0911:00124.16124.38124.15124.20
2017-02-0910:00123.77124.18123.67124.17
2017-02-0909:00124.25124.37123.78123.78
2017-02-0815:00124.40124.40124.37124.37
2017-02-0814:00123.91124.45123.91124.40
2017-02-0813:00123.39123.90123.32123.89
2017-02-0812:00124.11124.30123.37123.39
2017-02-0811:00123.76124.04123.74123.88
2017-02-0810:00124.46124.59123.59123.75
2017-02-0809:00125.16125.20123.84124.46
2017-02-0715:00126.58126.61126.58126.61
2017-02-0714:00126.44126.77126.34126.60
2017-02-0713:00126.06126.48126.04126.45
2017-02-0712:00125.49126.21125.49126.11
2017-02-0711:00125.63125.70125.37125.41
2017-02-0710:00125.25125.73125.20125.65
2017-02-0709:00125.56126.19125.22125.25
2017-02-0615:00127.39127.39127.35127.35
2017-02-0614:00127.29127.47127.16127.47
2017-02-0613:00127.14127.37127.01127.31
2017-02-0612:00127.67127.71126.73127.11
2017-02-0611:00127.86128.05127.71127.72
2017-02-0610:00127.18127.89127.11127.89
2017-02-0609:00128.17128.26127.14127.16
2017-02-0315:00126.87126.89126.87126.89
2017-02-0314:00126.96127.27126.76126.90
2017-02-0313:00127.04127.27126.95126.95
2017-02-0312:00126.80127.58126.80127.05
2017-02-0311:00127.39127.39126.33126.72
2017-02-0310:00127.38127.75126.92127.40
2017-02-0309:00127.35127.66126.84127.43
2017-02-0215:00126.36126.41126.36126.41
2017-02-0214:00126.37126.60125.96126.28
2017-02-0213:00126.44126.62126.05126.34
2017-02-0212:00126.95127.10126.43126.50
2017-02-0211:00126.85127.31126.79127.23
2017-02-0210:00126.84127.24126.68126.86
2017-02-0209:00128.16128.32126.83126.83
2017-02-0115:00129.00129.00128.98128.98
2017-02-0114:00128.71128.99128.58128.94
2017-02-0113:00128.34128.79128.20128.71
2017-02-0112:00128.02128.43128.01128.32
2017-02-0111:00128.01128.02127.83127.84
2017-02-0110:00128.32128.61127.94128.02
2017-02-0109:00127.81128.53126.94128.33
2017-01-3115:00128.66128.67128.66128.67
2017-01-3114:00128.99129.01128.37128.82
2017-01-3113:00128.48129.19128.39129.00
2017-01-3112:00128.78128.82128.37128.53
2017-01-3111:00129.31129.64128.97128.97
2017-01-3110:00129.18129.44129.06129.31
2017-01-3109:00128.83129.59128.83129.13
2017-01-3015:00130.88130.90130.88130.90
2017-01-3014:00130.60130.95130.57130.91
2017-01-3013:00130.65131.00130.62130.66
2017-01-3012:00130.61130.78130.50130.61
2017-01-3011:00130.43130.78130.34130.78
2017-01-3010:00130.20130.42129.84130.42
2017-01-3009:00129.91131.21129.90130.21
2017-01-2715:00130.02130.09130.02130.09
2017-01-2714:00130.75130.77129.83129.99
2017-01-2713:00131.40131.49130.46130.77
2017-01-2712:00131.27131.47131.15131.38
2017-01-2711:00131.05131.33131.04131.10
2017-01-2710:00131.40131.40130.84131.05
2017-01-2709:00129.18131.41128.84131.39
2017-01-2615:00127.24127.26127.24127.26
2017-01-2614:00125.93127.41125.88127.15
2017-01-2613:00126.62126.80125.68125.99
2017-01-2612:00126.98126.98126.51126.60
2017-01-2611:00127.36127.70127.16127.17
2017-01-2610:00127.83127.85127.33127.33
2017-01-2609:00129.02129.02127.63127.83
2017-01-2515:00127.96128.05127.96128.05
2017-01-2514:00128.07128.16127.67127.85
2017-01-2513:00127.91128.24127.88128.09
2017-01-2512:00128.23128.35127.88127.89
2017-01-2511:00128.58128.62128.02128.02
2017-01-2510:00128.89128.92128.31128.58
2017-01-2509:00129.10129.21128.45128.93
2017-01-2415:00127.01127.01127.01127.01
2017-01-2414:00126.88127.07126.46127.07
2017-01-2413:00126.73127.06126.58126.88
2017-01-2412:00126.66126.84126.53126.71
2017-01-2411:00127.32127.43126.96127.16
2017-01-2410:00127.37127.52127.01127.32
2017-01-2409:00127.78128.24127.12127.40
2017-01-2315:00128.21128.21128.19128.19
2017-01-2314:00128.27128.78128.15128.23
2017-01-2313:00127.61128.28127.43128.28
2017-01-2312:00127.81127.87127.40127.56
2017-01-2311:00127.73127.94127.47127.89
2017-01-2310:00127.41128.33127.41127.70
2017-01-2309:00127.31127.82126.48127.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog