TOPIX-17 エネルギー資源 1時間足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-09-2015:00134.88134.90134.88134.90
2017-09-2014:00135.10135.18134.59134.86
2017-09-2013:00134.60135.16134.56135.10
2017-09-2012:00135.01135.11134.59134.59
2017-09-2011:00134.95134.95134.66134.83
2017-09-2010:00134.26135.24134.01134.95
2017-09-2009:00133.22134.28133.22134.26
2017-09-1915:00132.43132.43132.42132.42
2017-09-1914:00131.91132.48131.91132.45
2017-09-1913:00131.36131.94131.34131.91
2017-09-1912:00131.57131.59131.34131.35
2017-09-1911:00131.64131.72131.54131.64
2017-09-1910:00131.36131.68131.20131.68
2017-09-1909:00130.66131.37130.51131.35
2017-09-1515:00129.39129.39129.39129.39
2017-09-1514:00129.98130.03129.43129.51
2017-09-1513:00130.19130.21129.90129.99
2017-09-1512:00130.22130.41130.17130.18
2017-09-1511:00130.33130.54130.07130.07
2017-09-1510:00130.59130.92130.33130.33
2017-09-1509:00129.79130.61129.49130.61
2017-09-1415:00129.02129.02129.02129.02
2017-09-1414:00128.72129.06128.72128.99
2017-09-1413:00128.65128.72128.40128.72
2017-09-1412:00128.61128.73128.45128.65
2017-09-1411:00128.87128.87128.55128.65
2017-09-1410:00128.53129.00128.52128.86
2017-09-1409:00128.14128.72127.92128.51
2017-09-1315:00127.53127.53127.52127.52
2017-09-1314:00127.53127.64127.40127.44
2017-09-1313:00127.58127.62127.44127.53
2017-09-1312:00127.45127.61127.40127.58
2017-09-1311:00127.65127.69127.32127.43
2017-09-1310:00127.63127.81127.62127.64
2017-09-1309:00127.23127.74127.07127.63
2017-09-1215:00126.53126.53126.52126.52
2017-09-1214:00126.60126.66126.38126.45
2017-09-1213:00126.58126.72126.35126.63
2017-09-1212:00126.91127.07126.52126.52
2017-09-1211:00127.34127.45126.94126.97
2017-09-1210:00127.21127.37126.99127.33
2017-09-1209:00126.70127.29126.66127.16
2017-09-1115:00126.15126.22126.15126.22
2017-09-1114:00126.32126.35126.08126.16
2017-09-1113:00126.17126.36126.08126.32
2017-09-1112:00126.67126.71126.15126.17
2017-09-1111:00126.64126.84126.63126.84
2017-09-1110:00126.62126.75126.53126.65
2017-09-1109:00126.47126.74126.05126.61
2017-09-0815:00126.16126.16126.16126.16
2017-09-0814:00126.05126.07125.72126.07
2017-09-0813:00125.79126.32125.79126.06
2017-09-0812:00126.13126.13125.79125.79
2017-09-0811:00126.41126.57126.38126.45
2017-09-0810:00126.26126.52126.11126.43
2017-09-0809:00126.60126.75126.15126.24
2017-09-0715:00126.70126.73126.70126.73
2017-09-0714:00126.93126.93126.62126.81
2017-09-0713:00126.77127.01126.53126.92
2017-09-0712:00126.86127.07126.76126.77
2017-09-0711:00126.90127.03126.87126.99
2017-09-0710:00126.98127.19126.83126.90
2017-09-0709:00127.05127.07126.41127.04
2017-09-0615:00125.79125.82125.79125.82
2017-09-0614:00125.84126.07125.61125.70
2017-09-0613:00125.79125.96125.62125.83
2017-09-0612:00125.54125.79125.51125.79
2017-09-0611:00125.85125.87125.54125.70
2017-09-0610:00125.54126.05125.26125.87
2017-09-0609:00125.96126.18125.25125.54
2017-09-0515:00125.99126.02125.99126.02
2017-09-0514:00126.07126.09125.60125.88
2017-09-0513:00126.08126.37125.96126.07
2017-09-0512:00126.21126.27125.98126.10
2017-09-0511:00126.56126.62126.26126.39
2017-09-0510:00126.90126.94126.51126.56
2017-09-0509:00126.68127.27126.59126.92
2017-09-0415:00126.70126.70126.68126.68
2017-09-0414:00126.44126.73126.24126.71
2017-09-0413:00126.37126.52126.27126.43
2017-09-0412:00126.35126.58126.20126.36
2017-09-0411:00126.66126.69126.40126.47
2017-09-0410:00127.17127.23126.52126.67
2017-09-0409:00126.96127.86126.96127.19
2017-09-0115:00126.79126.79126.76126.76
2017-09-0114:00126.16126.94126.13126.82
2017-09-0113:00125.74126.23125.74126.17
2017-09-0112:00125.82125.82125.42125.73
2017-09-0111:00125.99126.02125.83125.88
2017-09-0110:00126.12126.14125.88126.00
2017-09-0109:00126.58126.91125.90126.12
2017-08-3115:00125.30125.30125.26125.26
2017-08-3114:00125.52125.62125.19125.41
2017-08-3113:00125.86125.97125.42125.52
2017-08-3112:00125.96125.96125.60125.87
2017-08-3111:00126.22126.25126.01126.03
2017-08-3110:00126.28126.50126.18126.22
2017-08-3109:00125.84126.55125.84126.27
2017-08-3015:00125.91125.91125.90125.90
2017-08-3014:00125.28125.98125.24125.89
2017-08-3013:00125.13125.32124.99125.28
2017-08-3012:00125.16125.33125.10125.12
2017-08-3011:00125.27125.30125.13125.21
2017-08-3010:00125.07125.41125.02125.24
2017-08-3009:00125.12125.53124.81125.07
2017-08-2915:00126.02126.02126.00126.00
2017-08-2914:00126.23126.23125.99125.99
2017-08-2913:00126.19126.30126.08126.20
2017-08-2912:00126.13126.26126.08126.17
2017-08-2911:00125.81126.15125.74126.01
2017-08-2910:00126.10126.13125.59125.81
2017-08-2909:00125.17126.11125.15126.11
2017-08-2815:00126.71126.71126.69126.69
2017-08-2814:00126.21126.67126.19126.57
2017-08-2813:00125.90126.29125.88126.22
2017-08-2812:00125.73125.91125.60125.91
2017-08-2811:00125.58125.66125.45125.64
2017-08-2810:00125.89126.00125.50125.58
2017-08-2809:00126.32126.55125.74125.91
2017-08-2515:00126.81126.81126.73126.73
2017-08-2514:00126.50127.02126.50126.79
2017-08-2513:00126.56126.69126.45126.51
2017-08-2512:00126.69126.73126.52126.56
2017-08-2511:00126.64126.76126.62126.75
2017-08-2510:00126.98126.98126.30126.65
2017-08-2509:00126.42127.17126.30126.99
2017-08-2415:00126.32126.32126.29126.29
2017-08-2414:00126.62126.64126.19126.31
2017-08-2413:00126.37126.66126.24126.62
2017-08-2412:00126.52126.76126.36126.37
2017-08-2411:00126.47126.53126.31126.42
2017-08-2410:00126.28126.56126.08126.47
2017-08-2409:00126.50127.09126.14126.27
2017-08-2315:00125.98125.98125.98125.98
2017-08-2314:00125.99126.23125.87125.97
2017-08-2313:00126.13126.29126.06126.06
2017-08-2312:00126.05126.15125.91126.11
2017-08-2311:00126.36126.38126.15126.19
2017-08-2310:00126.19126.36126.00126.36
2017-08-2309:00125.82126.23125.48126.19
2017-08-2215:00124.69124.69124.63124.63
2017-08-2214:00124.49124.72124.22124.67
2017-08-2213:00124.52124.52124.26124.47
2017-08-2212:00124.64124.71124.43124.50
2017-08-2211:00124.35124.59124.35124.46
2017-08-2210:00124.13124.45123.97124.35
2017-08-2209:00123.86124.50123.66124.13
2017-08-2115:00124.58124.58124.53124.53
2017-08-2114:00125.12125.12124.47124.52
2017-08-2113:00124.74125.18124.60125.11
2017-08-2112:00124.76125.01124.75124.76
2017-08-2111:00124.84124.91124.57124.69
2017-08-2110:00124.81125.12124.70124.86
2017-08-2109:00124.23125.97124.23124.81
2017-08-1815:00123.62123.62123.58123.58
2017-08-1814:00123.32123.66123.32123.56
2017-08-1813:00123.46123.49123.07123.31
2017-08-1812:00123.45123.50123.28123.46
2017-08-1811:00123.45123.62123.24123.41
2017-08-1810:00123.33123.56123.31123.46
2017-08-1809:00123.36123.69122.87123.36
2017-08-1715:00124.29124.29124.28124.28
2017-08-1714:00124.64124.75124.25124.29
2017-08-1713:00124.52125.00124.49124.62
2017-08-1712:00124.20124.55124.20124.52
2017-08-1711:00123.91124.20123.90124.19
2017-08-1710:00123.69123.96123.63123.90
2017-08-1709:00123.32123.92122.55123.70
2017-08-1615:00123.91123.91123.90123.90
2017-08-1614:00124.32124.41123.86123.99
2017-08-1613:00124.17124.37124.14124.32
2017-08-1612:00124.09124.18123.89124.17
2017-08-1611:00124.13124.28124.05124.05
2017-08-1610:00124.45124.62124.04124.12
2017-08-1609:00122.93124.63122.82124.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog