TOPIX-17 エネルギー資源 1時間足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00121.00121.00120.94120.94
2017-07-2514:00120.98121.11120.92120.94
2017-07-2513:00121.00121.02120.87120.95
2017-07-2512:00120.99121.16120.95121.00
2017-07-2511:00121.14121.22120.87121.02
2017-07-2510:00121.27121.43121.14121.14
2017-07-2509:00120.67121.38120.67121.27
2017-07-2415:00120.73120.74120.73120.74
2017-07-2414:00120.56120.78120.55120.63
2017-07-2413:00120.30120.56120.22120.55
2017-07-2412:00120.52120.53120.25120.29
2017-07-2411:00120.49120.68120.41120.63
2017-07-2410:00120.37120.52120.10120.47
2017-07-2409:00120.38120.52119.81120.34
2017-07-2115:00121.81121.86121.81121.86
2017-07-2114:00121.43121.89121.43121.78
2017-07-2113:00121.41121.65121.32121.44
2017-07-2112:00121.06121.47121.05121.37
2017-07-2111:00120.76120.96120.75120.95
2017-07-2110:00120.97121.06120.72120.76
2017-07-2109:00121.30121.58120.91120.96
2017-07-2015:00122.46122.46122.41122.41
2017-07-2014:00122.34122.61122.34122.46
2017-07-2013:00122.37122.43122.18122.35
2017-07-2012:00122.49122.59122.24122.38
2017-07-2011:00122.31122.51122.23122.50
2017-07-2010:00122.07122.44122.00122.30
2017-07-2009:00121.79122.33121.27122.09
2017-07-1915:00121.01121.03121.01121.03
2017-07-1914:00121.29121.52121.02121.02
2017-07-1913:00121.49121.56121.29121.29
2017-07-1912:00121.65121.73121.48121.49
2017-07-1911:00121.77121.81121.65121.74
2017-07-1910:00121.25121.76121.20121.76
2017-07-1909:00120.64121.27120.64121.25
2017-07-1815:00120.96120.96120.90120.90
2017-07-1814:00120.99121.09120.83120.99
2017-07-1813:00121.28121.32120.95121.01
2017-07-1812:00121.02121.48121.02121.30
2017-07-1811:00121.04121.25120.61121.07
2017-07-1810:00121.28121.35120.66121.13
2017-07-1809:00121.20121.63121.02121.28
2017-07-1415:00120.60120.60120.57120.57
2017-07-1414:00120.39120.67120.32120.55
2017-07-1413:00120.12120.51120.12120.39
2017-07-1412:00120.14120.26120.08120.11
2017-07-1411:00120.15120.17120.05120.15
2017-07-1410:00120.09120.38120.08120.15
2017-07-1409:00120.21120.39119.91120.08
2017-07-1315:00119.89119.89119.85119.85
2017-07-1314:00119.96119.96119.68119.86
2017-07-1313:00119.76119.98119.73119.97
2017-07-1312:00119.89120.06119.61119.76
2017-07-1311:00120.04120.20120.01120.16
2017-07-1310:00119.90120.16119.68120.05
2017-07-1309:00120.69120.73119.86119.90
2017-07-1215:00119.87119.87119.83119.83
2017-07-1214:00119.82120.13119.71119.88
2017-07-1213:00119.98120.14119.74119.81
2017-07-1212:00120.18120.28119.89120.01
2017-07-1211:00120.48120.57120.36120.45
2017-07-1210:00120.44120.51120.19120.47
2017-07-1209:00121.09121.21119.98120.42
2017-07-1115:00120.78120.78120.74120.74
2017-07-1114:00120.86120.91120.68120.71
2017-07-1113:00121.04121.06120.75120.88
2017-07-1112:00120.95121.04120.87121.04
2017-07-1111:00120.73120.96120.71120.96
2017-07-1110:00120.82120.90120.71120.74
2017-07-1109:00120.30120.98120.05120.82
2017-07-1015:00119.86119.87119.86119.87
2017-07-1014:00119.64119.82119.54119.80
2017-07-1013:00120.16120.18119.62119.66
2017-07-1012:00120.14120.25119.93120.18
2017-07-1011:00120.00120.07119.94120.06
2017-07-1010:00120.11120.36119.90119.99
2017-07-1009:00120.86121.04119.95120.10
2017-07-0715:00120.45120.45120.43120.43
2017-07-0714:00120.44120.68120.42120.52
2017-07-0713:00120.77120.77120.43120.45
2017-07-0712:00120.61120.94120.49120.80
2017-07-0711:00120.99121.03120.78120.78
2017-07-0710:00120.64121.10120.64120.96
2017-07-0709:00120.63121.02120.28120.66
2017-07-0615:00121.43121.45121.43121.45
2017-07-0614:00121.14121.53121.01121.47
2017-07-0613:00120.89121.27120.85121.14
2017-07-0612:00121.24121.48120.81120.89
2017-07-0611:00121.35121.49121.21121.31
2017-07-0610:00121.27121.43121.07121.34
2017-07-0609:00121.05121.55120.82121.29
2017-07-0515:00123.33123.35123.33123.35
2017-07-0514:00123.02123.43122.93123.38
2017-07-0513:00123.00123.23122.83123.03
2017-07-0512:00123.08123.21122.90123.00
2017-07-0511:00122.68123.07122.68123.04
2017-07-0510:00123.69123.78122.48122.70
2017-07-0509:00123.67124.25123.30123.69
2017-07-0415:00123.83123.88123.83123.88
2017-07-0414:00124.16124.16123.59123.80
2017-07-0413:00124.47124.66123.98124.20
2017-07-0412:00124.50125.26124.44124.51
2017-07-0411:00124.38124.79124.17124.57
2017-07-0410:00124.10124.52124.04124.40
2017-07-0409:00124.57125.10123.60124.09
2017-07-0315:00122.85122.85122.84122.84
2017-07-0314:00123.00123.03122.73122.79
2017-07-0313:00123.20123.22122.89123.01
2017-07-0312:00122.98123.22122.98123.17
2017-07-0311:00123.16123.17122.81122.82
2017-07-0310:00122.46123.31122.46123.16
2017-07-0309:00122.09122.77121.96122.44
2017-06-3015:00121.57121.59121.57121.59
2017-06-3014:00121.81121.81121.36121.55
2017-06-3013:00121.66121.95121.61121.81
2017-06-3012:00121.86121.95121.55121.65
2017-06-3011:00121.91121.97121.78121.93
2017-06-3010:00120.83121.91120.76121.91
2017-06-3009:00121.74121.97120.58120.72
2017-06-2915:00121.34121.38121.34121.38
2017-06-2914:00121.16121.34120.95121.34
2017-06-2913:00121.38121.39121.09121.15
2017-06-2912:00121.50121.62121.20121.39
2017-06-2911:00121.24121.51121.21121.43
2017-06-2910:00121.40121.48121.09121.26
2017-06-2909:00121.95122.16120.94121.40
2017-06-2815:00121.12121.17121.12121.17
2017-06-2814:00121.08121.19121.02121.02
2017-06-2813:00121.18121.19120.90121.06
2017-06-2812:00121.05121.28121.01121.18
2017-06-2811:00121.44121.48121.05121.07
2017-06-2810:00120.79121.54120.79121.45
2017-06-2809:00120.03120.80119.99120.79
2017-06-2715:00120.17120.18120.17120.18
2017-06-2714:00120.02120.20119.88120.13
2017-06-2713:00120.03120.22119.93120.04
2017-06-2712:00119.87120.16119.87120.02
2017-06-2711:00120.12120.17119.80119.80
2017-06-2710:00119.69120.21119.67120.11
2017-06-2709:00118.84119.89118.84119.68
2017-06-2615:00118.31118.31118.31118.31
2017-06-2614:00118.27118.48118.26118.43
2017-06-2613:00118.32118.33118.10118.26
2017-06-2612:00118.46118.51118.29118.33
2017-06-2611:00118.43118.57118.39118.47
2017-06-2610:00118.28118.47118.21118.41
2017-06-2609:00118.76118.88118.16118.29
2017-06-2315:00117.37117.38117.37117.38
2017-06-2314:00117.36117.47117.33117.44
2017-06-2313:00117.26117.43117.26117.35
2017-06-2312:00117.25117.32117.19117.30
2017-06-2311:00117.13117.26117.12117.17
2017-06-2310:00117.18117.40116.87117.13
2017-06-2309:00117.48117.59117.00117.21
2017-06-2215:00117.24117.24117.15117.15
2017-06-2214:00117.09117.26117.02117.18
2017-06-2213:00117.13117.17116.97117.07
2017-06-2212:00117.06117.25116.94117.13
2017-06-2211:00116.79116.99116.78116.96
2017-06-2210:00117.40117.44116.79116.80
2017-06-2209:00117.36117.64116.79117.40
2017-06-2115:00118.14118.16118.14118.16
2017-06-2114:00117.96118.11117.92118.11
2017-06-2113:00118.10118.17117.96117.96
2017-06-2112:00117.88118.26117.83118.10
2017-06-2111:00118.00118.05117.92118.04
2017-06-2110:00117.75118.12117.75118.00
2017-06-2109:00118.35118.47117.23117.74
2017-06-2015:00119.62119.62119.54119.54
2017-06-2014:00120.10120.24119.72119.72
2017-06-2013:00120.14120.15120.02120.11
2017-06-2012:00120.15120.27120.06120.14
2017-06-2011:00119.98120.16119.95120.01
2017-06-2010:00120.00120.17119.78119.98
2017-06-2009:00119.83120.41119.78120.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog