TOPIX-17 エネルギー資源 1時間足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00119.44119.44119.41119.41
2017-05-2614:00119.42119.46119.08119.41
2017-05-2613:00119.53119.55119.28119.42
2017-05-2612:00119.29119.53119.22119.53
2017-05-2611:00119.34119.53119.30119.53
2017-05-2610:00119.25119.52119.11119.36
2017-05-2609:00119.79119.89119.05119.23
2017-05-2515:00120.58120.61120.58120.61
2017-05-2514:00121.12121.18120.65120.76
2017-05-2513:00120.99121.25120.90121.13
2017-05-2512:00121.10121.35121.00121.06
2017-05-2511:00120.63121.09120.59121.09
2017-05-2510:00120.29121.06120.22120.64
2017-05-2509:00120.69120.82120.09120.28
2017-05-2415:00121.42121.42121.39121.39
2017-05-2414:00121.16121.40121.16121.39
2017-05-2413:00121.31121.37121.05121.18
2017-05-2412:00121.10121.38120.91121.27
2017-05-2411:00120.90121.02120.70121.02
2017-05-2410:00121.10121.17120.88120.90
2017-05-2409:00121.64122.05120.80121.10
2017-05-2315:00120.60120.61120.60120.61
2017-05-2314:00121.09121.09120.50120.62
2017-05-2313:00121.35121.42121.10121.10
2017-05-2312:00121.31121.53121.27121.34
2017-05-2311:00121.27121.54121.21121.21
2017-05-2310:00122.15122.18121.24121.27
2017-05-2309:00121.65122.26121.30122.15
2017-05-2215:00122.35122.35122.31122.31
2017-05-2214:00122.06122.54121.88122.38
2017-05-2213:00122.42122.42122.03122.07
2017-05-2212:00122.62122.73122.32122.42
2017-05-2211:00121.92122.31121.86122.07
2017-05-2210:00122.17122.50121.93121.93
2017-05-2209:00122.74122.91122.15122.18
2017-05-1915:00121.38121.38121.32121.32
2017-05-1914:00121.44121.91121.44121.44
2017-05-1913:00121.64121.78121.46121.46
2017-05-1912:00120.94121.82120.94121.69
2017-05-1911:00121.04121.04120.76120.80
2017-05-1910:00120.80121.14120.66121.05
2017-05-1909:00121.62121.76120.78120.85
2017-05-1815:00120.47120.47120.44120.44
2017-05-1814:00120.03120.52120.00120.48
2017-05-1813:00119.73120.12119.69120.10
2017-05-1812:00120.46120.46119.72119.75
2017-05-1811:00120.33120.54120.27120.51
2017-05-1810:00120.25120.33119.75120.31
2017-05-1809:00121.09121.43120.17120.25
2017-05-1715:00123.21123.23123.21123.23
2017-05-1714:00123.09123.38122.98123.18
2017-05-1713:00123.16123.54123.10123.10
2017-05-1712:00123.57123.57123.11123.16
2017-05-1711:00123.76124.02123.69123.73
2017-05-1710:00124.67124.67123.74123.74
2017-05-1709:00126.06126.41124.34124.67
2017-05-1615:00126.49126.49126.48126.48
2017-05-1614:00126.39126.55126.13126.49
2017-05-1613:00126.68126.81126.19126.38
2017-05-1612:00126.71126.89126.54126.68
2017-05-1611:00126.80127.08126.49126.50
2017-05-1610:00127.33127.36126.70126.78
2017-05-1609:00127.90127.90127.21127.33
2017-05-1515:00126.36126.36126.36126.36
2017-05-1514:00125.56126.33125.56126.30
2017-05-1513:00125.65125.84125.40125.56
2017-05-1512:00125.13126.07125.12125.62
2017-05-1511:00124.64124.97124.64124.80
2017-05-1510:00124.33125.04124.33124.64
2017-05-1509:00126.93127.14124.23124.33
2017-05-1215:00129.07129.07129.05129.05
2017-05-1214:00128.39129.09128.05129.03
2017-05-1213:00126.83130.74126.81128.38
2017-05-1212:00126.43127.12126.41126.82
2017-05-1211:00126.41126.68126.23126.44
2017-05-1210:00127.40127.87126.38126.38
2017-05-1209:00126.52127.76126.30127.40
2017-05-1115:00127.31127.31127.27127.27
2017-05-1114:00127.73127.90127.25127.32
2017-05-1113:00127.49127.85127.48127.75
2017-05-1112:00127.74127.82127.46127.48
2017-05-1111:00127.71127.84127.67127.84
2017-05-1110:00127.09127.70127.09127.70
2017-05-1109:00128.10128.14126.98127.10
2017-05-1015:00127.61127.61127.59127.59
2017-05-1014:00127.34127.80127.33127.68
2017-05-1013:00127.14127.43126.89127.34
2017-05-1012:00127.05127.49127.05127.14
2017-05-1011:00126.87127.34126.87127.26
2017-05-1010:00127.04127.29126.67126.88
2017-05-1009:00126.59127.32126.02127.07
2017-05-0915:00127.21127.21127.21127.21
2017-05-0914:00127.58127.79127.02127.20
2017-05-0913:00127.42127.64127.32127.60
2017-05-0912:00127.76127.91127.11127.41
2017-05-0911:00127.35128.11127.34128.01
2017-05-0910:00126.68127.72126.29127.30
2017-05-0909:00126.84127.45126.53126.67
2017-05-0815:00127.46127.46127.46127.46
2017-05-0814:00127.48127.95127.41127.41
2017-05-0813:00127.17127.61127.11127.47
2017-05-0812:00127.30127.41126.97127.19
2017-05-0811:00127.11127.30126.99127.13
2017-05-0810:00127.68127.79127.03127.11
2017-05-0809:00125.93127.92125.70127.68
2017-05-0215:00123.82123.82123.79123.79
2017-05-0214:00123.73123.92123.67123.81
2017-05-0213:00123.67123.98123.54123.73
2017-05-0212:00123.50124.09123.50123.65
2017-05-0211:00123.07123.39123.06123.39
2017-05-0210:00123.24123.57123.03123.07
2017-05-0209:00122.18123.27122.01123.24
2017-05-0115:00122.08122.08122.07122.07
2017-05-0114:00122.13122.25122.01122.10
2017-05-0113:00121.69122.17121.69122.13
2017-05-0112:00121.82121.98121.59121.71
2017-05-0111:00121.56121.83121.54121.83
2017-05-0110:00122.36122.39121.47121.56
2017-05-0109:00122.43122.47121.76122.35
2017-04-2815:00123.49123.49123.44123.44
2017-04-2814:00123.34123.61123.27123.52
2017-04-2813:00123.25123.49123.22123.35
2017-04-2812:00123.92123.98123.17123.26
2017-04-2811:00123.39123.75123.25123.75
2017-04-2810:00123.50123.75123.25123.39
2017-04-2809:00123.68124.92123.40123.49
2017-04-2715:00123.29123.29123.27123.27
2017-04-2714:00123.09123.46123.05123.44
2017-04-2713:00122.71123.17122.71123.10
2017-04-2712:00122.81122.81122.24122.72
2017-04-2711:00122.75122.75122.48122.64
2017-04-2710:00122.48122.89122.43122.70
2017-04-2709:00123.51123.51121.70122.49
2017-04-2615:00123.30123.30123.30123.30
2017-04-2614:00123.28123.54123.10123.25
2017-04-2613:00123.26123.39123.04123.29
2017-04-2612:00123.17123.29122.78123.26
2017-04-2611:00123.25123.31123.06123.10
2017-04-2610:00123.53123.68122.93123.25
2017-04-2609:00122.02123.52121.89123.52
2017-04-2515:00120.60120.60120.56120.56
2017-04-2514:00120.57120.98120.57120.64
2017-04-2513:00120.81120.95120.53120.55
2017-04-2512:00121.25121.31120.74120.81
2017-04-2511:00120.63121.23120.62121.21
2017-04-2510:00120.95121.23120.53120.62
2017-04-2509:00120.10121.15120.10120.92
2017-04-2415:00119.93119.94119.93119.94
2017-04-2414:00120.18120.36120.01120.01
2017-04-2413:00120.21120.30120.05120.22
2017-04-2412:00120.29120.30120.06120.23
2017-04-2411:00120.01120.22120.00120.07
2017-04-2410:00120.12120.41119.88120.01
2017-04-2409:00121.32121.54119.90120.11
2017-04-2115:00120.17120.21120.17120.21
2017-04-2114:00120.16120.55120.02120.24
2017-04-2113:00119.85120.15119.56120.15
2017-04-2112:00119.96120.26119.81119.85
2017-04-2111:00119.50120.06119.47119.99
2017-04-2110:00119.40119.61119.32119.49
2017-04-2109:00120.02120.75119.31119.42
2017-04-2015:00118.71118.71118.69118.69
2017-04-2014:00119.57119.59118.50118.63
2017-04-2013:00119.23119.62119.18119.56
2017-04-2012:00119.66119.73119.07119.23
2017-04-2011:00120.00120.00119.58119.66
2017-04-2010:00119.73120.18119.48120.00
2017-04-2009:00118.64119.88117.34119.75
2017-04-1915:00121.06121.07121.06121.07
2017-04-1914:00121.29121.46121.07121.16
2017-04-1913:00121.07121.42120.81121.25
2017-04-1912:00120.89121.20120.49121.06
2017-04-1911:00120.60120.89120.60120.70
2017-04-1910:00121.47121.55120.38120.61
2017-04-1909:00121.24121.52120.61121.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog