TOPIX-17 エネルギー資源 1時間足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00132.32132.40132.32132.40
2017-03-3014:00132.65132.65132.01132.36
2017-03-3013:00133.14133.22132.62132.65
2017-03-3012:00132.75133.56132.75133.13
2017-03-3011:00132.17132.78132.17132.69
2017-03-3010:00131.52132.21131.28132.19
2017-03-3009:00131.99132.17130.76131.47
2017-03-2915:00129.97130.00129.97130.00
2017-03-2914:00129.95130.51129.85129.99
2017-03-2913:00129.66130.10129.66129.95
2017-03-2912:00130.16130.22129.63129.66
2017-03-2911:00130.33130.43130.10130.21
2017-03-2910:00129.44130.39129.44130.32
2017-03-2909:00128.86130.33128.67129.42
2017-03-2815:00128.02128.02128.02128.02
2017-03-2814:00128.92129.00128.03128.27
2017-03-2813:00129.41129.63128.91128.91
2017-03-2812:00130.45130.45129.19129.37
2017-03-2811:00130.10130.73130.07130.69
2017-03-2810:00130.16130.27129.89130.10
2017-03-2809:00128.81130.64128.64130.15
2017-03-2715:00127.30127.35127.30127.35
2017-03-2714:00127.85127.86127.33127.33
2017-03-2713:00127.49127.86127.49127.85
2017-03-2712:00127.76127.84127.49127.50
2017-03-2711:00127.25127.79127.19127.64
2017-03-2710:00127.50127.52126.96127.25
2017-03-2709:00128.55128.55127.50127.50
2017-03-2415:00129.40129.41129.40129.41
2017-03-2414:00129.51129.77129.34129.34
2017-03-2413:00129.49129.66129.46129.52
2017-03-2412:00129.84129.84129.17129.49
2017-03-2411:00129.75130.12129.75130.12
2017-03-2410:00130.19130.34129.74129.75
2017-03-2409:00130.24130.28129.43130.26
2017-03-2315:00129.86129.86129.85129.85
2017-03-2314:00129.35129.88129.29129.85
2017-03-2313:00129.68129.70129.29129.32
2017-03-2312:00129.61129.79129.51129.68
2017-03-2311:00129.10129.64129.09129.61
2017-03-2310:00128.97129.68128.89129.09
2017-03-2309:00127.43129.08127.43128.98
2017-03-2215:00128.29128.29128.25128.25
2017-03-2214:00129.04129.19128.16128.43
2017-03-2213:00129.11129.26128.81129.02
2017-03-2212:00128.90129.12128.68129.11
2017-03-2211:00128.75128.77128.35128.63
2017-03-2210:00128.96128.98128.57128.76
2017-03-2209:00128.47129.10127.61128.93
2017-03-2115:00130.63130.63130.56130.56
2017-03-2114:00130.26130.84130.23130.69
2017-03-2113:00130.37130.44130.05130.25
2017-03-2112:00130.66130.67130.24130.37
2017-03-2111:00130.97131.11130.58130.67
2017-03-2110:00130.92131.24130.77131.00
2017-03-2109:00130.15131.42130.11130.95
2017-03-1715:00131.37131.43131.37131.43
2017-03-1714:00131.57131.60131.08131.37
2017-03-1713:00131.91131.91131.55131.57
2017-03-1712:00131.94132.17131.91131.93
2017-03-1711:00131.97132.04131.80131.86
2017-03-1710:00131.98132.10131.71131.97
2017-03-1709:00131.68132.20131.35132.01
2017-03-1615:00132.68132.68132.65132.65
2017-03-1614:00132.83132.83132.47132.67
2017-03-1613:00132.79132.85132.63132.84
2017-03-1612:00132.80132.94132.78132.80
2017-03-1611:00132.71132.79132.50132.73
2017-03-1610:00132.78133.39132.70132.71
2017-03-1609:00131.86133.25131.86132.78
2017-03-1515:00131.49131.49131.47131.47
2017-03-1514:00131.42131.67131.39131.48
2017-03-1513:00131.36131.48131.15131.42
2017-03-1512:00131.82131.82131.25131.36
2017-03-1511:00131.69131.70131.52131.65
2017-03-1510:00131.88131.96131.60131.69
2017-03-1509:00132.93132.93131.68131.87
2017-03-1415:00133.80133.80133.75133.75
2017-03-1414:00133.99134.00133.59133.84
2017-03-1413:00134.07134.20133.89133.97
2017-03-1412:00133.93134.10133.68134.09
2017-03-1411:00133.97134.05133.89133.97
2017-03-1410:00133.99134.19133.96133.97
2017-03-1409:00133.85134.31133.68133.99
2017-03-1315:00132.36132.38132.36132.38
2017-03-1314:00132.13132.42132.12132.31
2017-03-1313:00132.07132.27131.97132.10
2017-03-1312:00132.51132.51131.99132.07
2017-03-1311:00132.51132.75132.51132.73
2017-03-1310:00132.41132.73132.28132.53
2017-03-1309:00131.49132.41131.36132.41
2017-03-1015:00132.97132.97132.94132.94
2017-03-1014:00133.00133.14132.67132.97
2017-03-1013:00132.50133.00132.48132.99
2017-03-1012:00131.94132.68131.88132.52
2017-03-1011:00132.02132.05131.71131.84
2017-03-1010:00132.61132.61132.00132.02
2017-03-1009:00133.49133.49132.23132.65
2017-03-0915:00132.06132.06132.02132.02
2017-03-0914:00131.70132.06131.68131.99
2017-03-0913:00131.46131.88131.45131.70
2017-03-0912:00131.57131.60131.22131.46
2017-03-0911:00131.67131.85131.49131.54
2017-03-0910:00132.84132.84131.67131.69
2017-03-0909:00131.44132.99131.17132.89
2017-03-0815:00132.88132.93132.88132.93
2017-03-0814:00133.20133.20132.71132.88
2017-03-0813:00132.84133.20132.82133.20
2017-03-0812:00132.87132.92132.70132.84
2017-03-0811:00132.98133.21132.96133.18
2017-03-0810:00133.20133.20132.62133.00
2017-03-0809:00133.19133.32132.63133.20
2017-03-0715:00133.49133.52133.49133.52
2017-03-0714:00133.38133.56132.80133.37
2017-03-0713:00133.24133.46133.10133.41
2017-03-0712:00133.17133.47133.05133.24
2017-03-0711:00134.06134.14133.43133.48
2017-03-0710:00132.66134.14132.66134.08
2017-03-0709:00132.54132.74132.21132.67
2017-03-0615:00131.11131.14131.11131.14
2017-03-0614:00130.89131.22130.78131.12
2017-03-0613:00131.17131.22130.77130.88
2017-03-0612:00130.66131.61130.66131.17
2017-03-0611:00130.81130.82130.64130.64
2017-03-0610:00129.85130.83129.83130.80
2017-03-0609:00129.28130.08128.97129.85
2017-03-0315:00129.17129.21129.17129.21
2017-03-0314:00128.48129.17128.46129.17
2017-03-0313:00128.43128.69128.37128.47
2017-03-0312:00128.67128.67128.24128.41
2017-03-0311:00128.84128.95128.77128.95
2017-03-0310:00129.39129.40128.82128.84
2017-03-0309:00130.05130.75129.45129.46
2017-03-0215:00131.78131.80131.78131.80
2017-03-0214:00132.09132.19131.72131.75
2017-03-0213:00132.01132.28131.94132.08
2017-03-0212:00132.29132.33132.00132.02
2017-03-0211:00132.44132.64132.34132.50
2017-03-0210:00132.57132.66132.23132.45
2017-03-0209:00132.57133.02132.11132.56
2017-03-0115:00131.20131.20131.16131.16
2017-03-0114:00130.75131.25130.63131.16
2017-03-0113:00130.51130.90130.31130.76
2017-03-0112:00130.62131.19130.44130.51
2017-03-0111:00130.24130.59129.67130.20
2017-03-0110:00130.75130.79130.04130.23
2017-03-0109:00131.09131.92130.27130.74
2017-02-2815:00129.90129.93129.90129.93
2017-02-2814:00131.06131.20130.06130.06
2017-02-2813:00131.78131.86131.06131.06
2017-02-2812:00131.46131.87131.39131.77
2017-02-2811:00131.61131.66131.32131.36
2017-02-2810:00130.95131.87130.89131.64
2017-02-2809:00129.67131.17129.66130.95
2017-02-2715:00128.19128.20128.19128.20
2017-02-2714:00128.12128.40127.93128.21
2017-02-2713:00128.48128.65128.07128.07
2017-02-2712:00128.46128.63128.35128.50
2017-02-2711:00127.72128.16127.59128.09
2017-02-2710:00128.14128.29127.24127.71
2017-02-2709:00128.87129.47127.73128.14
2017-02-2415:00130.83130.83130.83130.83
2017-02-2414:00131.16131.16130.62130.86
2017-02-2413:00131.63131.72131.07131.16
2017-02-2412:00131.38131.77131.38131.59
2017-02-2411:00131.36131.37131.24131.33
2017-02-2410:00131.43131.43131.07131.36
2017-02-2409:00130.12131.48130.12131.37
2017-02-2315:00130.78130.81130.78130.81
2017-02-2314:00130.47130.88130.28130.78
2017-02-2313:00129.96130.64129.96130.48
2017-02-2312:00130.31130.37129.98129.99
2017-02-2311:00129.67130.14129.67130.10
2017-02-2310:00129.16129.72128.93129.66
2017-02-2309:00130.19130.61128.80129.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog