TOPIX-17 エネルギー資源 1時間足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00125.25125.25125.21125.21
2017-01-1714:00125.42125.43124.98125.37
2017-01-1713:00126.00126.06125.34125.42
2017-01-1712:00126.11126.21125.78126.06
2017-01-1711:00126.44126.50126.11126.37
2017-01-1710:00125.47126.46125.47126.44
2017-01-1709:00126.83126.87125.25125.47
2017-01-1615:00126.77126.77126.75126.75
2017-01-1614:00126.73126.84126.56126.77
2017-01-1613:00126.55126.80126.34126.74
2017-01-1612:00126.77126.84126.51126.56
2017-01-1611:00126.73126.94126.67126.94
2017-01-1610:00128.00128.00126.70126.72
2017-01-1609:00128.21128.63127.77128.00
2017-01-1315:00128.66128.78128.66128.78
2017-01-1314:00128.22128.78128.18128.59
2017-01-1313:00128.56128.56128.06128.18
2017-01-1312:00128.65128.81128.48128.51
2017-01-1311:00128.42128.43128.15128.28
2017-01-1310:00128.01128.46127.86128.42
2017-01-1309:00126.92128.10126.88128.01
2017-01-1215:00127.68127.70127.68127.70
2017-01-1214:00127.26127.75127.25127.66
2017-01-1213:00126.96127.37126.70127.24
2017-01-1212:00127.60127.71126.82126.95
2017-01-1211:00128.12128.12127.55127.77
2017-01-1210:00127.69128.20127.49128.12
2017-01-1209:00127.42128.30126.99127.71
2017-01-1115:00126.45126.45126.41126.41
2017-01-1114:00126.59126.63126.06126.36
2017-01-1113:00126.71126.79126.53126.59
2017-01-1112:00126.59126.82126.59126.73
2017-01-1111:00126.54126.79126.46126.52
2017-01-1110:00125.78126.62125.74126.51
2017-01-1109:00125.05126.00124.63125.79
2017-01-1015:00125.13125.13125.09125.09
2017-01-1014:00125.46125.55125.17125.25
2017-01-1013:00125.24125.60125.20125.49
2017-01-1012:00125.89125.89125.24125.24
2017-01-1011:00126.35126.47126.25126.39
2017-01-1010:00125.72126.47125.63126.33
2017-01-1009:00125.77126.14125.64125.72
2017-01-0615:00126.74126.74126.73126.73
2017-01-0614:00126.05126.87126.04126.85
2017-01-0613:00126.19126.28125.91126.05
2017-01-0612:00125.91126.39125.91126.19
2017-01-0611:00126.12126.26126.03126.10
2017-01-0610:00126.15126.35125.91126.11
2017-01-0609:00125.30126.28125.23126.04
2017-01-0515:00127.55127.60127.55127.60
2017-01-0514:00126.78127.52126.72127.52
2017-01-0513:00126.16126.83126.09126.77
2017-01-0512:00125.97126.34125.84126.18
2017-01-0511:00126.38126.47126.20126.20
2017-01-0510:00126.65126.78126.33126.40
2017-01-0509:00127.18127.18125.99126.63
2017-01-0415:00128.12128.13128.12128.13
2017-01-0414:00128.50128.58127.97128.10
2017-01-0413:00128.44128.73128.38128.50
2017-01-0412:00128.14128.57128.05128.47
2017-01-0411:00128.46128.73128.30128.44
2017-01-0410:00128.33128.88128.12128.47
2017-01-0409:00125.95128.44125.95128.35
2016-12-3015:00124.92124.92124.91124.91
2016-12-3014:00124.95125.15124.83124.84
2016-12-3013:00124.97125.15124.75124.94
2016-12-3012:00125.09125.16124.75124.97
2016-12-3011:00125.13125.16124.90125.13
2016-12-3010:00124.76125.15124.74125.13
2016-12-3009:00124.17124.99124.02124.81
2016-12-2915:00125.44125.46125.44125.46
2016-12-2914:00125.54125.67125.33125.52
2016-12-2913:00125.20125.63125.01125.55
2016-12-2912:00124.85125.33124.85125.19
2016-12-2911:00124.75124.77124.53124.76
2016-12-2910:00125.08125.10124.28124.75
2016-12-2909:00125.07125.77124.62125.03
2016-12-2815:00126.80126.80126.76126.76
2016-12-2814:00127.13127.24126.63126.78
2016-12-2813:00127.55127.65127.12127.12
2016-12-2812:00127.51127.57127.30127.54
2016-12-2811:00127.60127.61127.28127.43
2016-12-2810:00127.48127.69127.04127.61
2016-12-2809:00126.40127.92126.40127.48
2016-12-2715:00126.74126.74126.71126.71
2016-12-2714:00126.74126.89126.38126.81
2016-12-2713:00127.32127.36126.58126.73
2016-12-2712:00127.39127.39127.19127.32
2016-12-2711:00127.36127.45127.18127.18
2016-12-2710:00127.75127.98127.33127.39
2016-12-2709:00125.75127.78125.75127.75
2016-12-2615:00126.86126.86126.82126.82
2016-12-2614:00126.34127.00126.34126.82
2016-12-2613:00126.61126.80126.30126.30
2016-12-2612:00126.99127.13126.56126.61
2016-12-2611:00126.72126.82126.58126.75
2016-12-2610:00127.41127.52126.70126.73
2016-12-2609:00128.53128.75127.38127.41
2016-12-2215:00128.56128.57128.56128.57
2016-12-2214:00128.44128.62128.14128.48
2016-12-2213:00128.33128.68128.25128.44
2016-12-2212:00128.18128.39127.99128.31
2016-12-2211:00128.23128.30128.06128.30
2016-12-2210:00127.76128.33127.76128.24
2016-12-2209:00127.88127.88126.88127.75
2016-12-2115:00127.57127.57127.57127.57
2016-12-2114:00127.11127.57127.05127.56
2016-12-2113:00127.61127.74126.64127.10
2016-12-2112:00127.63127.83127.28127.61
2016-12-2111:00127.72127.74127.39127.64
2016-12-2110:00127.78127.93127.62127.72
2016-12-2109:00126.84128.35126.83127.75
2016-12-2015:00127.52127.52127.52127.52
2016-12-2014:00126.78127.43126.73127.43
2016-12-2013:00126.61126.82126.41126.78
2016-12-2012:00127.18127.25126.36126.61
2016-12-2011:00127.26127.45127.16127.16
2016-12-2010:00127.68127.68127.12127.24
2016-12-2009:00128.28128.33127.14127.61
2016-12-1915:00129.35129.35129.31129.31
2016-12-1914:00129.44129.56129.26129.38
2016-12-1913:00129.52129.60129.22129.44
2016-12-1912:00129.65129.73129.33129.50
2016-12-1911:00129.48129.82129.37129.82
2016-12-1910:00129.19129.55129.05129.47
2016-12-1909:00129.59129.94128.85129.19
2016-12-1615:00129.53129.53129.45129.45
2016-12-1614:00129.16129.72129.14129.72
2016-12-1613:00129.39129.50129.08129.16
2016-12-1612:00129.29129.56129.01129.39
2016-12-1611:00129.17129.40129.13129.40
2016-12-1610:00129.38129.52128.83129.20
2016-12-1609:00129.11129.41128.78129.27
2016-12-1515:00128.49128.50128.49128.50
2016-12-1514:00128.79128.99128.28128.44
2016-12-1513:00128.75129.16128.55128.75
2016-12-1512:00129.04129.34128.66128.77
2016-12-1511:00129.31129.35128.70129.02
2016-12-1510:00130.01130.23129.29129.30
2016-12-1509:00129.91130.90129.68129.92
2016-12-1415:00131.62131.62131.57131.57
2016-12-1414:00131.24131.62131.20131.57
2016-12-1413:00131.20131.40131.04131.22
2016-12-1412:00131.36131.61131.16131.20
2016-12-1411:00131.04131.52130.99131.52
2016-12-1410:00131.39131.39130.62131.04
2016-12-1409:00131.93131.98131.29131.40
2016-12-1315:00132.43132.43132.42132.42
2016-12-1314:00131.93132.43131.78132.42
2016-12-1313:00131.32132.08131.32131.93
2016-12-1312:00131.37131.37130.75131.32
2016-12-1311:00131.61131.61131.06131.38
2016-12-1310:00131.60131.84131.15131.62
2016-12-1309:00130.50131.93130.18131.62
2016-12-1215:00131.40131.47131.40131.47
2016-12-1214:00131.26131.45131.06131.31
2016-12-1213:00131.69131.92130.68131.31
2016-12-1212:00131.17131.77129.99131.59
2016-12-1211:00132.50132.55131.01131.49
2016-12-1210:00133.94133.96132.15132.50
2016-12-1209:00134.03135.67133.20133.91
2016-12-0915:00131.24131.24131.19131.19
2016-12-0914:00130.77131.51130.50131.26
2016-12-0913:00130.67131.53130.67130.77
2016-12-0912:00130.26130.69130.22130.64
2016-12-0911:00129.77130.21129.69130.21
2016-12-0910:00128.84129.92128.63129.73
2016-12-0909:00128.34128.87127.71128.87
2016-12-0815:00126.30126.37126.30126.37
2016-12-0814:00125.83126.43125.71126.21
2016-12-0813:00126.27126.31125.81125.81
2016-12-0812:00125.96126.29125.86126.26
2016-12-0811:00126.02126.18125.97126.01
2016-12-0810:00126.16126.32125.76126.03
2016-12-0809:00126.24126.39125.84126.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog