TOPIX-17 エネルギー資源 1時間足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-11-2115:00150.72150.72150.66150.66
2017-11-2114:00151.29151.47150.84150.94
2017-11-2113:00150.91151.63150.84151.28
2017-11-2112:00150.00150.94150.00150.88
2017-11-2111:00150.10150.14149.82149.90
2017-11-2110:00149.96150.56149.88150.03
2017-11-2109:00148.24150.27148.00149.95
2017-11-2015:00146.72146.73146.72146.73
2017-11-2014:00146.87147.45146.70146.70
2017-11-2013:00147.13147.50146.85146.89
2017-11-2012:00147.40147.85147.12147.14
2017-11-2011:00147.72147.88147.42147.44
2017-11-2010:00148.09148.34147.57147.72
2017-11-2009:00147.77148.80147.63148.11
2017-11-1715:00147.59147.63147.59147.63
2017-11-1714:00148.04148.04147.39147.65
2017-11-1713:00148.05148.53147.75147.95
2017-11-1712:00148.47148.77148.08148.08
2017-11-1711:00149.12149.18147.88148.02
2017-11-1710:00149.03149.53148.67149.13
2017-11-1709:00148.80149.98148.53149.02
2017-11-1615:00147.15147.15147.09147.09
2017-11-1614:00147.84148.25147.09147.15
2017-11-1613:00145.95147.89145.95147.84
2017-11-1612:00145.83146.10145.61145.93
2017-11-1611:00146.35146.54146.01146.24
2017-11-1610:00145.57146.76145.21146.42
2017-11-1609:00146.74146.74145.42145.53
2017-11-1515:00148.06148.06147.97147.97
2017-11-1514:00147.73148.59147.65147.99
2017-11-1513:00147.82148.45147.78147.78
2017-11-1512:00148.85148.93147.23147.74
2017-11-1511:00149.23149.23148.43149.02
2017-11-1510:00149.65149.68149.18149.22
2017-11-1509:00151.73151.73149.31149.67
2017-11-1415:00154.01154.01153.97153.97
2017-11-1414:00154.78154.89154.10154.12
2017-11-1413:00155.21155.73154.69154.82
2017-11-1412:00155.13155.81155.13155.24
2017-11-1411:00154.90155.18154.80154.99
2017-11-1410:00154.63154.96154.16154.86
2017-11-1409:00153.88155.40153.88154.60
2017-11-1315:00155.99155.99155.91155.91
2017-11-1314:00155.97157.17155.92156.00
2017-11-1313:00155.87156.18155.65155.96
2017-11-1312:00155.71156.21155.64155.81
2017-11-1311:00155.86155.97155.60155.92
2017-11-1310:00155.98156.09154.91155.89
2017-11-1309:00156.24157.40155.75156.05
2017-11-1015:00155.49155.49155.41155.41
2017-11-1014:00154.70155.61154.40155.60
2017-11-1013:00152.49156.08152.49154.66
2017-11-1012:00152.22153.02152.02152.81
2017-11-1011:00151.82152.08151.63151.98
2017-11-1010:00151.87152.36151.69151.86
2017-11-1009:00150.11152.73150.11151.78
2017-11-0915:00150.82150.94150.82150.94
2017-11-0914:00151.69151.71149.20150.86
2017-11-0913:00152.62152.84151.18151.73
2017-11-0912:00151.92152.68151.82152.60
2017-11-0911:00151.49152.51151.47152.48
2017-11-0910:00150.67151.77150.65151.51
2017-11-0909:00151.53151.85150.37150.64
2017-11-0815:00152.05152.08152.05152.08
2017-11-0814:00151.30152.07151.04151.94
2017-11-0813:00151.39151.42150.78151.33
2017-11-0812:00150.67151.38150.67151.37
2017-11-0811:00150.99151.08150.61150.84
2017-11-0810:00150.45151.05150.42151.01
2017-11-0809:00150.48150.99149.89150.47
2017-11-0715:00152.10152.11152.10152.11
2017-11-0714:00151.54152.09151.54152.09
2017-11-0713:00151.79151.88151.37151.54
2017-11-0712:00151.29151.89151.26151.79
2017-11-0711:00150.99151.61150.97151.16
2017-11-0710:00150.18151.02149.89150.97
2017-11-0709:00149.60150.38149.47150.18
2017-11-0615:00147.54147.54147.52147.52
2017-11-0614:00147.56147.82147.53147.59
2017-11-0613:00147.93147.93147.23147.59
2017-11-0612:00147.76148.27147.72147.93
2017-11-0611:00147.68147.73147.39147.54
2017-11-0610:00148.06148.15147.56147.69
2017-11-0609:00148.01148.58147.08148.07
2017-11-0215:00146.46146.49146.46146.49
2017-11-0214:00146.72146.76146.38146.46
2017-11-0213:00146.87147.15146.37146.70
2017-11-0212:00146.58147.15146.58146.90
2017-11-0211:00146.40147.02146.40146.59
2017-11-0210:00145.61146.59145.61146.40
2017-11-0209:00144.93145.69144.66145.67
2017-11-0115:00144.89144.89144.82144.82
2017-11-0114:00145.02145.11144.55144.93
2017-11-0113:00144.87145.44144.87145.01
2017-11-0112:00144.72144.91144.57144.84
2017-11-0111:00145.64145.64145.03145.05
2017-11-0110:00143.92145.65143.83145.65
2017-11-0109:00141.98143.97141.98143.90
2017-10-3115:00140.89140.90140.89140.90
2017-10-3114:00141.23141.23140.86140.96
2017-10-3113:00141.10141.27140.86141.23
2017-10-3112:00141.43141.51140.95141.09
2017-10-3111:00141.81141.82141.39141.40
2017-10-3110:00142.02142.03141.64141.81
2017-10-3109:00141.24142.00140.93141.99
2017-10-3015:00142.37142.37142.36142.36
2017-10-3014:00142.73142.73142.18142.42
2017-10-3013:00142.64142.93142.52142.73
2017-10-3012:00142.80142.96142.59142.62
2017-10-3011:00142.62142.63142.06142.60
2017-10-3010:00143.11143.20142.57142.64
2017-10-3009:00143.12143.81142.87143.12
2017-10-2715:00141.61141.61141.55141.55
2017-10-2714:00141.20141.48141.00141.45
2017-10-2713:00141.25141.33140.97141.22
2017-10-2712:00140.77141.45140.77141.25
2017-10-2711:00140.81141.06140.67140.71
2017-10-2710:00140.56140.87140.43140.84
2017-10-2709:00140.55140.66139.86140.57
2017-10-2615:00140.28140.28140.28140.28
2017-10-2614:00139.73140.47139.66140.34
2017-10-2613:00139.16139.75139.06139.73
2017-10-2612:00138.83139.16138.52139.13
2017-10-2611:00138.60138.85138.60138.80
2017-10-2610:00138.30138.69138.10138.60
2017-10-2609:00137.24138.31137.13138.29
2017-10-2515:00138.57138.57138.55138.55
2017-10-2514:00138.56138.57138.01138.52
2017-10-2513:00138.45138.66138.39138.57
2017-10-2512:00138.91138.91138.45138.45
2017-10-2511:00138.68139.09138.68139.03
2017-10-2510:00138.54138.85138.43138.72
2017-10-2509:00139.64139.64138.52138.54
2017-10-2415:00139.04139.06139.04139.06
2017-10-2414:00138.75139.10138.58139.05
2017-10-2413:00138.67138.77138.37138.77
2017-10-2412:00138.62138.76138.38138.68
2017-10-2411:00138.85139.16138.74138.79
2017-10-2410:00138.10138.77138.10138.77
2017-10-2409:00137.75138.26137.38138.15
2017-10-2315:00138.06138.12138.06138.12
2017-10-2314:00138.49138.51138.06138.17
2017-10-2313:00138.39138.66138.38138.50
2017-10-2312:00138.17138.49138.12138.39
2017-10-2311:00138.01138.31137.97138.16
2017-10-2310:00137.94138.18137.81137.99
2017-10-2309:00138.03138.36137.62137.95
2017-10-2015:00137.01137.02137.01137.02
2017-10-2014:00136.87137.21136.77137.02
2017-10-2013:00137.14137.14136.67136.85
2017-10-2012:00137.20137.25137.04137.16
2017-10-2011:00137.39137.65137.22137.34
2017-10-2010:00137.02137.42136.85137.39
2017-10-2009:00136.45136.96136.13136.95
2017-10-1915:00137.07137.07137.07137.07
2017-10-1914:00137.66137.66136.97137.00
2017-10-1913:00137.51137.92137.47137.67
2017-10-1912:00137.68137.84137.50137.52
2017-10-1911:00137.72137.90137.71137.84
2017-10-1910:00137.68137.77137.49137.72
2017-10-1909:00137.77137.93137.38137.70
2017-10-1815:00137.87137.87137.87137.87
2017-10-1814:00137.60138.02137.54137.90
2017-10-1813:00137.49137.69137.45137.59
2017-10-1812:00137.62137.65137.39137.47
2017-10-1811:00137.57137.70137.39137.39
2017-10-1810:00137.25137.61137.13137.57
2017-10-1809:00138.43138.52137.24137.26
2017-10-1715:00137.05137.05137.03137.03
2017-10-1714:00136.63137.09136.55137.03
2017-10-1713:00136.73137.11136.65136.65
2017-10-1712:00136.31136.80136.23136.74
2017-10-1711:00135.89136.23135.82136.21
2017-10-1710:00136.38136.58135.86135.91
2017-10-1709:00137.79137.79136.22136.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter