TOPIX-17 エネルギー資源 日足 時系列データ (2017年)

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-04-25120.10121.31120.10120.56
2017-04-24121.32121.54119.88119.94
2017-04-21120.02120.75119.31120.21
2017-04-20118.64120.18117.34118.69
2017-04-19121.24121.55120.38121.07
2017-04-18122.26123.12121.52122.03
2017-04-17122.21122.63121.19122.07
2017-04-14122.23122.58121.16122.32
2017-04-13125.45126.21123.10124.15
2017-04-12128.24128.56126.63127.56
2017-04-11130.22130.22128.51129.77
2017-04-10131.38131.61129.97131.29
2017-04-07127.19131.54126.90130.65
2017-04-06127.52128.14126.17127.06
2017-04-05131.00131.17128.09128.30
2017-04-04130.34131.83129.43130.22
2017-04-03131.25131.51129.13129.76
2017-03-31133.25133.25130.61130.61
2017-03-30131.99133.56130.76132.40
2017-03-29128.86130.51128.67130.00
2017-03-28128.81130.73128.02128.02
2017-03-27128.55128.55126.96127.35
2017-03-24130.24130.34129.17129.41
2017-03-23127.43129.88127.43129.85
2017-03-22128.47129.26127.61128.25
2017-03-21130.15131.42130.05130.56
2017-03-17131.68132.20131.08131.43
2017-03-16131.86133.39131.86132.65
2017-03-15132.93132.93131.15131.47
2017-03-14133.85134.31133.59133.75
2017-03-13131.49132.75131.36132.38
2017-03-10133.49133.49131.71132.94
2017-03-09131.44132.99131.17132.02
2017-03-08133.19133.32132.62132.93
2017-03-07132.54134.14132.21133.52
2017-03-06129.28131.61128.97131.14
2017-03-03130.05130.75128.24129.21
2017-03-02132.57133.02131.72131.80
2017-03-01131.09131.92129.67131.16
2017-02-28129.67131.87129.66129.93
2017-02-27128.87129.47127.24128.20
2017-02-24130.12131.77130.12130.83
2017-02-23130.19130.88128.80130.81
2017-02-22130.21130.33129.14129.59
2017-02-21130.43130.76129.11129.27
2017-02-20128.76128.99128.03128.70
2017-02-17130.65131.34129.98130.14
2017-02-16131.15132.14130.55131.75
2017-02-15131.98132.01130.51131.23
2017-02-14130.85131.84130.21130.51
2017-02-13130.24133.09130.16131.87
2017-02-10125.80128.51125.55127.66
2017-02-09124.25124.38123.16123.50
2017-02-08125.16125.20123.32124.37
2017-02-07125.56126.77125.20126.61
2017-02-06128.17128.26126.73127.35
2017-02-03127.35127.75126.33126.89
2017-02-02128.16128.32125.96126.41
2017-02-01127.81129.00126.94128.98
2017-01-31128.83129.64128.37128.67
2017-01-30129.91131.21129.84130.90
2017-01-27129.18131.49128.84130.09
2017-01-26129.02129.02125.68127.26
2017-01-25129.10129.21127.67128.05
2017-01-24127.78128.24126.46127.01
2017-01-23127.31128.78126.48128.19
2017-01-20128.28130.47128.20129.36
2017-01-19127.65127.65126.24127.24
2017-01-18125.12127.98125.00127.79
2017-01-17126.83126.87124.98125.21
2017-01-16128.21128.63126.34126.75
2017-01-13126.92128.81126.88128.78
2017-01-12127.42128.30126.70127.70
2017-01-11125.05126.82124.63126.41
2017-01-10125.77126.47125.09125.09
2017-01-06125.30126.87125.23126.73
2017-01-05127.18127.60125.84127.60
2017-01-04125.95128.88125.95128.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog