TOPIX-17 エネルギー資源 15分足 時系列データ

TOPIX-17 エネルギー資源
 
 
始値 
高値 
安値 
終値 
2017-05-2215:00122.35122.35122.31122.31
2017-05-2214:45122.24122.54122.19122.38
2017-05-2214:30121.97122.23121.93122.23
2017-05-2214:15121.95121.98121.88121.94
2017-05-2214:00122.06122.08121.99122.03
2017-05-2213:45122.22122.22122.06122.07
2017-05-2213:30122.05122.31122.05122.24
2017-05-2213:15122.18122.31122.03122.03
2017-05-2213:00122.42122.42122.19122.19
2017-05-2212:45122.39122.48122.32122.42
2017-05-2212:30122.62122.73122.39122.39
2017-05-2212:15
2017-05-2212:00
2017-05-2211:45
2017-05-2211:30122.09122.09122.07122.07
2017-05-2211:15122.23122.31122.05122.10
2017-05-2211:00121.92122.24121.86122.24
2017-05-2210:45122.34122.36121.93121.93
2017-05-2210:30122.25122.39122.21122.34
2017-05-2210:15122.15122.50122.12122.30
2017-05-2210:00122.17122.23122.01122.14
2017-05-2209:45122.29122.48122.15122.18
2017-05-2209:30122.57122.76122.24122.24
2017-05-2209:15122.59122.77122.36122.60
2017-05-2209:00122.74122.91122.43122.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog