TOPIX-17 食品 5分足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-07-2115:00336.27336.27336.23336.23
2017-07-2114:55335.97336.14335.89336.14
2017-07-2114:50336.06336.06335.93335.99
2017-07-2114:45336.36336.36336.06336.06
2017-07-2114:40336.38336.38336.25336.32
2017-07-2114:35336.20336.37336.14336.37
2017-07-2114:30336.42336.43336.17336.17
2017-07-2114:25336.38336.46336.37336.42
2017-07-2114:20336.36336.38336.34336.38
2017-07-2114:15336.37336.41336.34336.34
2017-07-2114:10336.47336.49336.39336.39
2017-07-2114:05336.48336.48336.41336.44
2017-07-2114:00336.48336.51336.38336.47
2017-07-2113:55336.60336.60336.46336.47
2017-07-2113:50336.56336.66336.56336.65
2017-07-2113:45336.55336.61336.53336.56
2017-07-2113:40336.61336.66336.56336.57
2017-07-2113:35336.64336.66336.60336.63
2017-07-2113:30336.65336.69336.61336.64
2017-07-2113:25336.57336.66336.56336.64
2017-07-2113:20336.61336.61336.54336.56
2017-07-2113:15336.31336.61336.31336.59
2017-07-2113:10336.34336.40336.33336.35
2017-07-2113:05336.54336.55336.34336.34
2017-07-2113:00336.61336.66336.54336.56
2017-07-2112:55336.68336.68336.57336.61
2017-07-2112:50336.82336.82336.60336.66
2017-07-2112:45336.79336.96336.79336.85
2017-07-2112:40336.94336.94336.70336.79
2017-07-2112:35336.16336.95336.16336.93
2017-07-2112:30336.14336.19336.12336.16
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:30336.20336.20336.18336.18
2017-07-2111:25336.06336.19336.06336.19
2017-07-2111:20335.98336.09335.98336.06
2017-07-2111:15335.82336.02335.80335.97
2017-07-2111:10335.88335.91335.81335.82
2017-07-2111:05335.99335.99335.87335.87
2017-07-2111:00336.00336.02335.95336.01
2017-07-2110:55335.94336.04335.93336.00
2017-07-2110:50335.82335.92335.79335.92
2017-07-2110:45335.84335.85335.79335.79
2017-07-2110:40335.75335.84335.72335.81
2017-07-2110:35335.66335.73335.63335.73
2017-07-2110:30335.62335.68335.58335.66
2017-07-2110:25335.88335.88335.59335.62
2017-07-2110:20336.04336.04335.86335.86
2017-07-2110:15336.00336.04335.98336.03
2017-07-2110:10336.13336.13335.98335.98
2017-07-2110:05336.07336.15336.02336.13
2017-07-2110:00336.10336.10336.00336.05
2017-07-2109:55336.35336.36336.11336.11
2017-07-2109:50336.28336.37336.23336.37
2017-07-2109:45336.22336.23336.13336.22
2017-07-2109:40335.90336.22335.88336.22
2017-07-2109:35336.07336.09335.82335.95
2017-07-2109:30336.54336.54336.03336.06
2017-07-2109:25336.40336.57336.40336.55
2017-07-2109:20336.14336.37336.05336.37
2017-07-2109:15335.75336.15335.75336.15
2017-07-2109:10336.14336.15335.75335.80
2017-07-2109:05335.84336.31335.84336.17
2017-07-2109:00335.60336.06335.35335.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog