TOPIX-17 食品 5分足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00300.69300.69300.66300.66
2017-01-1714:55300.73300.94300.67300.87
2017-01-1714:50300.86300.92300.67300.70
2017-01-1714:45301.08301.11300.89300.89
2017-01-1714:40301.31301.46301.09301.09
2017-01-1714:35301.28301.34301.25301.31
2017-01-1714:30301.18301.27301.17301.27
2017-01-1714:25301.46301.51301.20301.20
2017-01-1714:20301.26301.44301.22301.44
2017-01-1714:15301.31301.52301.27301.29
2017-01-1714:10301.30301.43301.24301.33
2017-01-1714:05301.60301.60301.37301.37
2017-01-1714:00301.71301.74301.52301.59
2017-01-1713:55301.51301.71301.49301.71
2017-01-1713:50301.40301.53301.36301.47
2017-01-1713:45301.40301.61301.35301.42
2017-01-1713:40301.50301.54301.40301.40
2017-01-1713:35302.01302.01301.56301.56
2017-01-1713:30301.66302.02301.64302.01
2017-01-1713:25301.52301.64301.50301.63
2017-01-1713:20301.52301.54301.41301.52
2017-01-1713:15301.30301.56301.29301.56
2017-01-1713:10301.23301.40301.13301.31
2017-01-1713:05301.21301.31301.21301.24
2017-01-1713:00301.05301.22301.05301.22
2017-01-1712:55301.22301.22301.02301.11
2017-01-1712:50301.26301.26301.14301.22
2017-01-1712:45301.28301.32301.27301.30
2017-01-1712:40301.27301.37301.25301.25
2017-01-1712:35301.18301.40301.18301.27
2017-01-1712:30301.35301.36301.18301.18
2017-01-1712:25
2017-01-1712:20
2017-01-1712:15
2017-01-1712:10
2017-01-1712:05
2017-01-1712:00
2017-01-1711:55
2017-01-1711:50
2017-01-1711:45
2017-01-1711:40
2017-01-1711:35
2017-01-1711:30301.52301.55301.52301.55
2017-01-1711:25301.56301.58301.44301.44
2017-01-1711:20301.93301.93301.46301.52
2017-01-1711:15302.02302.04301.93301.93
2017-01-1711:10301.87302.05301.87302.04
2017-01-1711:05302.15302.16301.86301.86
2017-01-1711:00302.05302.23302.02302.16
2017-01-1710:55301.97302.05301.93302.05
2017-01-1710:50302.15302.16301.97301.97
2017-01-1710:45302.47302.48302.15302.15
2017-01-1710:40302.41302.44302.22302.44
2017-01-1710:35302.44302.50302.38302.44
2017-01-1710:30302.40302.53302.34302.44
2017-01-1710:25301.89302.52301.89302.46
2017-01-1710:20301.87301.87301.67301.82
2017-01-1710:15302.01302.08301.89301.89
2017-01-1710:10301.66302.16301.65302.09
2017-01-1710:05301.60301.67301.52301.67
2017-01-1710:00301.70301.85301.56301.60
2017-01-1709:55301.50301.71301.50301.71
2017-01-1709:50301.55301.55301.32301.49
2017-01-1709:45301.28301.57301.25301.56
2017-01-1709:40301.30301.30301.17301.26
2017-01-1709:35301.23301.58301.23301.32
2017-01-1709:30302.28302.28301.27301.27
2017-01-1709:25302.03302.35301.96302.28
2017-01-1709:20302.53302.53302.03302.07
2017-01-1709:15303.35303.35302.44302.53
2017-01-1709:10303.75303.75303.41303.41
2017-01-1709:05304.16304.16303.43303.80
2017-01-1709:00304.99304.99304.19304.19

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog