TOPIX-17 食品 5分足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-11-1715:00350.53350.54350.53350.54
2017-11-1714:55350.54350.63350.46350.60
2017-11-1714:50350.03350.43350.03350.43
2017-11-1714:45350.04350.21350.04350.10
2017-11-1714:40350.01350.05349.86349.99
2017-11-1714:35350.01350.26350.01350.13
2017-11-1714:30349.84349.93349.43349.93
2017-11-1714:25349.75349.93349.75349.91
2017-11-1714:20349.84349.97349.83349.83
2017-11-1714:15350.49350.65349.83349.83
2017-11-1714:10350.44350.50350.39350.50
2017-11-1714:05350.80350.80350.53350.54
2017-11-1714:00350.92350.96350.79350.81
2017-11-1713:55350.95351.04350.75350.89
2017-11-1713:50350.29350.96350.27350.92
2017-11-1713:45350.43350.49350.28350.28
2017-11-1713:40350.58350.59350.37350.43
2017-11-1713:35350.48350.58350.45350.54
2017-11-1713:30350.66350.70350.47350.47
2017-11-1713:25350.28350.71350.24350.65
2017-11-1713:20349.99350.27349.99350.27
2017-11-1713:15350.03350.37349.99349.99
2017-11-1713:10349.56350.00349.56349.98
2017-11-1713:05349.81349.85349.55349.57
2017-11-1713:00350.05350.26349.94349.94
2017-11-1712:55350.29350.51350.17350.17
2017-11-1712:50350.49350.49349.96350.28
2017-11-1712:45350.50350.56350.38350.49
2017-11-1712:40350.71350.90350.33350.52
2017-11-1712:35350.79350.79350.55350.69
2017-11-1712:30351.10351.35350.87350.87
2017-11-1712:25
2017-11-1712:20
2017-11-1712:15
2017-11-1712:10
2017-11-1712:05
2017-11-1712:00
2017-11-1711:55
2017-11-1711:50
2017-11-1711:45
2017-11-1711:40
2017-11-1711:35
2017-11-1711:30350.37350.39350.37350.39
2017-11-1711:25351.06351.06350.20350.35
2017-11-1711:20351.55351.55351.18351.18
2017-11-1711:15351.30351.56351.12351.56
2017-11-1711:10350.97351.31350.93351.17
2017-11-1711:05350.81351.12350.41351.01
2017-11-1711:00352.50352.60351.04351.04
2017-11-1710:55352.42352.49352.29352.49
2017-11-1710:50352.20352.40352.16352.37
2017-11-1710:45352.24352.27352.14352.17
2017-11-1710:40351.82352.24351.82352.24
2017-11-1710:35352.34352.41351.78351.78
2017-11-1710:30352.46352.46352.26352.34
2017-11-1710:25352.33352.53352.29352.46
2017-11-1710:20352.90352.97352.29352.29
2017-11-1710:15351.86352.89351.86352.89
2017-11-1710:10351.90351.97351.79351.83
2017-11-1710:05351.94351.97351.82351.87
2017-11-1710:00351.88351.91351.75351.89
2017-11-1709:55352.06352.06351.82351.90
2017-11-1709:50351.88352.06351.88352.03
2017-11-1709:45352.05352.12351.75351.80
2017-11-1709:40351.85352.09351.85352.06
2017-11-1709:35352.12352.22351.38351.85
2017-11-1709:30352.14352.27352.05352.25
2017-11-1709:25352.10352.18351.92352.14
2017-11-1709:20352.02352.04351.69352.02
2017-11-1709:15351.58351.99351.19351.99
2017-11-1709:10350.57351.60350.57351.51
2017-11-1709:05350.73351.26350.64350.64
2017-11-1709:00351.46351.66350.66350.66

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter