TOPIX-17 食品 5分足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-04-2515:00318.53318.53318.40318.40
2017-04-2514:55318.64318.64318.44318.56
2017-04-2514:50318.63318.65318.57318.65
2017-04-2514:45318.64318.67318.59318.60
2017-04-2514:40318.62318.83318.62318.63
2017-04-2514:35318.63318.65318.57318.61
2017-04-2514:30318.23318.55318.23318.53
2017-04-2514:25318.02318.26318.02318.26
2017-04-2514:20317.98318.09317.92318.00
2017-04-2514:15317.95318.00317.93317.97
2017-04-2514:10317.90318.04317.89317.95
2017-04-2514:05317.90317.98317.88317.90
2017-04-2514:00317.82317.92317.82317.90
2017-04-2513:55317.76317.81317.76317.81
2017-04-2513:50317.77317.78317.74317.75
2017-04-2513:45317.79317.82317.76317.80
2017-04-2513:40317.76317.78317.70317.78
2017-04-2513:35317.71317.76317.68317.76
2017-04-2513:30317.76317.80317.69317.69
2017-04-2513:25317.84317.88317.78317.78
2017-04-2513:20317.71317.86317.66317.84
2017-04-2513:15317.75317.76317.69317.73
2017-04-2513:10317.63317.77317.63317.77
2017-04-2513:05317.52317.71317.52317.62
2017-04-2513:00317.41317.50317.41317.46
2017-04-2512:55317.23317.41317.12317.41
2017-04-2512:50317.07317.19317.07317.18
2017-04-2512:45317.37317.37317.07317.07
2017-04-2512:40317.05317.39317.05317.37
2017-04-2512:35317.49317.49317.08317.08
2017-04-2512:30317.77317.82317.51317.54
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:30317.71317.71317.63317.63
2017-04-2511:25317.63317.70317.49317.70
2017-04-2511:20317.70317.81317.60317.60
2017-04-2511:15317.88317.90317.71317.71
2017-04-2511:10317.78317.94317.77317.88
2017-04-2511:05317.81317.83317.67317.75
2017-04-2511:00317.42317.79317.39317.75
2017-04-2510:55317.35317.49317.33317.43
2017-04-2510:50318.03318.03317.36317.36
2017-04-2510:45317.77318.02317.76318.02
2017-04-2510:40317.55317.79317.48317.77
2017-04-2510:35317.45317.63317.45317.55
2017-04-2510:30317.20317.48317.20317.46
2017-04-2510:25317.45317.45317.18317.18
2017-04-2510:20317.33317.60317.33317.47
2017-04-2510:15316.75317.33316.75317.33
2017-04-2510:10316.70316.75316.68316.74
2017-04-2510:05316.69316.75316.68316.70
2017-04-2510:00316.33316.72316.33316.68
2017-04-2509:55316.33316.44316.33316.34
2017-04-2509:50316.22316.34316.14316.34
2017-04-2509:45316.02316.21315.98316.21
2017-04-2509:40315.97316.14315.96316.02
2017-04-2509:35316.29316.29315.92315.97
2017-04-2509:30316.64316.75316.44316.44
2017-04-2509:25316.47316.71316.41316.64
2017-04-2509:20317.11317.16316.42316.63
2017-04-2509:15316.49317.11316.34317.11
2017-04-2509:10316.35316.45315.87316.43
2017-04-2509:05316.72316.72316.31316.32
2017-04-2509:00316.90316.90316.35316.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog