TOPIX-17 食品 5分足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-09-1915:00335.34335.34335.27335.27
2017-09-1914:55335.48335.59335.38335.38
2017-09-1914:50335.20335.47335.15335.47
2017-09-1914:45335.24335.33335.20335.22
2017-09-1914:40335.32335.32335.14335.23
2017-09-1914:35335.34335.39335.25335.33
2017-09-1914:30335.48335.51335.33335.33
2017-09-1914:25335.33335.46335.23335.46
2017-09-1914:20335.30335.40335.26335.36
2017-09-1914:15334.53335.35334.53335.35
2017-09-1914:10334.63334.65334.53334.57
2017-09-1914:05334.67334.71334.63334.63
2017-09-1914:00334.78334.78334.61334.65
2017-09-1913:55334.83334.95334.83334.89
2017-09-1913:50334.96334.99334.87334.90
2017-09-1913:45334.74334.89334.72334.88
2017-09-1913:40334.66334.82334.66334.80
2017-09-1913:35334.61334.73334.57334.67
2017-09-1913:30334.60334.67334.57334.60
2017-09-1913:25334.51334.60334.51334.60
2017-09-1913:20334.49334.52334.41334.51
2017-09-1913:15334.74334.76334.49334.49
2017-09-1913:10334.71334.75334.68334.68
2017-09-1913:05334.72334.80334.66334.68
2017-09-1913:00334.75334.77334.67334.71
2017-09-1912:55334.89334.90334.76334.76
2017-09-1912:50334.94334.97334.87334.90
2017-09-1912:45334.78334.94334.78334.93
2017-09-1912:40334.73334.83334.72334.81
2017-09-1912:35334.52334.76334.51334.74
2017-09-1912:30334.33334.54334.33334.52
2017-09-1912:25
2017-09-1912:20
2017-09-1912:15
2017-09-1912:10
2017-09-1912:05
2017-09-1912:00
2017-09-1911:55
2017-09-1911:50
2017-09-1911:45
2017-09-1911:40
2017-09-1911:35
2017-09-1911:30334.53334.53334.50334.50
2017-09-1911:25334.48334.62334.48334.52
2017-09-1911:20334.32334.61334.32334.48
2017-09-1911:15334.18334.32334.15334.32
2017-09-1911:10334.11334.20334.09334.18
2017-09-1911:05334.25334.29334.10334.10
2017-09-1911:00334.12334.19334.10334.15
2017-09-1910:55334.08334.19334.05334.16
2017-09-1910:50334.27334.29334.12334.12
2017-09-1910:45334.39334.42334.23334.23
2017-09-1910:40334.35334.40334.35334.38
2017-09-1910:35334.05334.34334.05334.34
2017-09-1910:30333.86334.07333.86334.04
2017-09-1910:25333.73333.89333.71333.89
2017-09-1910:20333.77333.77333.67333.75
2017-09-1910:15333.55333.77333.55333.77
2017-09-1910:10333.49333.52333.44333.51
2017-09-1910:05333.77333.80333.50333.50
2017-09-1910:00333.76333.82333.73333.78
2017-09-1909:55333.86333.91333.75333.76
2017-09-1909:50333.84333.93333.77333.83
2017-09-1909:45333.77333.81333.67333.81
2017-09-1909:40333.88333.88333.71333.71
2017-09-1909:35334.23334.26333.83333.88
2017-09-1909:30334.30334.41334.22334.22
2017-09-1909:25334.01334.27333.89334.27
2017-09-1909:20334.40334.43334.04334.04
2017-09-1909:15334.92334.93334.36334.41
2017-09-1909:10334.40334.96334.40334.81
2017-09-1909:05334.04334.52333.95334.40
2017-09-1909:00334.05334.05333.66333.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog