TOPIX-17 食品 5分足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-02-2015:00307.55307.55307.51307.51
2017-02-2014:55307.73307.79307.53307.53
2017-02-2014:50307.62307.73307.56307.70
2017-02-2014:45307.54307.71307.53307.63
2017-02-2014:40307.48307.59307.48307.52
2017-02-2014:35307.43307.61307.43307.50
2017-02-2014:30307.37307.44307.36307.42
2017-02-2014:25307.29307.39307.27307.39
2017-02-2014:20307.29307.30307.23307.28
2017-02-2014:15307.20307.30307.18307.27
2017-02-2014:10307.21307.26307.20307.22
2017-02-2014:05307.07307.24307.06307.21
2017-02-2014:00307.04307.14307.03307.06
2017-02-2013:55307.16307.19307.05307.05
2017-02-2013:50307.48307.48307.10307.16
2017-02-2013:45307.49307.58307.49307.50
2017-02-2013:40307.41307.50307.41307.47
2017-02-2013:35307.32307.43307.29307.42
2017-02-2013:30307.46307.46307.32307.33
2017-02-2013:25307.39307.47307.37307.47
2017-02-2013:20307.39307.41307.27307.37
2017-02-2013:15307.43307.44307.36307.39
2017-02-2013:10307.44307.49307.42307.43
2017-02-2013:05307.38307.46307.38307.43
2017-02-2013:00307.43307.43307.31307.34
2017-02-2012:55307.37307.43307.30307.42
2017-02-2012:50307.11307.40307.11307.40
2017-02-2012:45306.87307.06306.87307.06
2017-02-2012:40306.91306.91306.81306.85
2017-02-2012:35306.68306.89306.66306.89
2017-02-2012:30306.23306.62306.10306.62
2017-02-2012:25
2017-02-2012:20
2017-02-2012:15
2017-02-2012:10
2017-02-2012:05
2017-02-2012:00
2017-02-2011:55
2017-02-2011:50
2017-02-2011:45
2017-02-2011:40
2017-02-2011:35
2017-02-2011:30305.71305.71305.64305.64
2017-02-2011:25305.61305.76305.57305.70
2017-02-2011:20305.59305.66305.59305.61
2017-02-2011:15305.66305.66305.56305.57
2017-02-2011:10305.64305.72305.64305.66
2017-02-2011:05305.59305.66305.54305.65
2017-02-2011:00305.07305.60305.04305.59
2017-02-2010:55305.14305.17305.04305.04
2017-02-2010:50305.07305.13305.02305.13
2017-02-2010:45305.18305.18305.02305.06
2017-02-2010:40305.09305.16305.04305.16
2017-02-2010:35305.28305.28305.09305.09
2017-02-2010:30305.31305.33305.26305.29
2017-02-2010:25305.19305.31305.19305.31
2017-02-2010:20305.13305.19305.09305.16
2017-02-2010:15305.22305.22305.10305.13
2017-02-2010:10305.22305.26305.12305.21
2017-02-2010:05305.44305.44305.25305.26
2017-02-2010:00305.61305.70305.43305.43
2017-02-2009:55305.66305.70305.59305.59
2017-02-2009:50305.39305.67305.35305.67
2017-02-2009:45305.32305.42305.27305.41
2017-02-2009:40305.26305.33305.14305.32
2017-02-2009:35305.40305.43305.23305.28
2017-02-2009:30305.61305.61305.40305.43
2017-02-2009:25305.63305.80305.53305.60
2017-02-2009:20305.34305.64305.34305.64
2017-02-2009:15305.44305.51305.31305.33
2017-02-2009:10305.44305.54305.41305.46
2017-02-2009:05305.25305.56305.15305.51
2017-02-2009:00306.04306.04305.44305.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog