TOPIX-17 食品 5分足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00342.65342.65342.54342.54
2017-05-2614:55342.47342.66342.47342.65
2017-05-2614:50342.74342.74342.42342.46
2017-05-2614:45342.98343.00342.62342.72
2017-05-2614:40342.96343.05342.92342.99
2017-05-2614:35343.03343.03342.92342.96
2017-05-2614:30343.08343.15343.03343.05
2017-05-2614:25342.71343.07342.69343.07
2017-05-2614:20342.44342.70342.43342.70
2017-05-2614:15342.33342.45342.33342.45
2017-05-2614:10342.17342.31342.16342.28
2017-05-2614:05342.50342.52342.10342.16
2017-05-2614:00342.92342.96342.51342.51
2017-05-2613:55342.94342.98342.90342.92
2017-05-2613:50342.93342.98342.90342.94
2017-05-2613:45342.95342.97342.90342.91
2017-05-2613:40343.03343.03342.86342.94
2017-05-2613:35343.04343.07343.03343.04
2017-05-2613:30343.06343.08343.02343.07
2017-05-2613:25342.88343.06342.86343.06
2017-05-2613:20342.88342.94342.86342.88
2017-05-2613:15342.86342.89342.84342.87
2017-05-2613:10343.07343.07342.84342.86
2017-05-2613:05343.09343.09343.04343.06
2017-05-2613:00343.30343.37343.10343.10
2017-05-2612:55343.36343.40343.31343.33
2017-05-2612:50343.01343.38343.00343.36
2017-05-2612:45342.69342.99342.69342.99
2017-05-2612:40342.68342.72342.61342.67
2017-05-2612:35342.75342.84342.62342.66
2017-05-2612:30342.66342.89342.66342.82
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:30342.97343.03342.97343.03
2017-05-2611:25342.74342.97342.70342.97
2017-05-2611:20342.81342.86342.72342.72
2017-05-2611:15342.84342.87342.75342.80
2017-05-2611:10343.08343.08342.62342.85
2017-05-2611:05343.10343.10343.05343.08
2017-05-2611:00343.18343.18343.06343.08
2017-05-2610:55343.31343.39343.19343.19
2017-05-2610:50343.53343.53343.33343.33
2017-05-2610:45343.63343.70343.54343.55
2017-05-2610:40343.43343.57343.40343.54
2017-05-2610:35343.38343.47343.35343.43
2017-05-2610:30343.29343.41343.27343.41
2017-05-2610:25342.87343.34342.83343.31
2017-05-2610:20342.81342.88342.76342.86
2017-05-2610:15342.77342.82342.63342.79
2017-05-2610:10342.44342.73342.44342.73
2017-05-2610:05342.22342.49342.19342.43
2017-05-2610:00342.36342.39342.19342.23
2017-05-2609:55342.56342.63342.37342.37
2017-05-2609:50342.58342.66342.45342.64
2017-05-2609:45342.31342.57342.31342.50
2017-05-2609:40342.16342.28342.13342.28
2017-05-2609:35342.57342.57341.91342.12
2017-05-2609:30342.71342.90342.59342.61
2017-05-2609:25342.79343.08342.72342.72
2017-05-2609:20342.07342.82342.04342.76
2017-05-2609:15342.17342.39342.08342.08
2017-05-2609:10342.66342.66342.15342.16
2017-05-2609:05343.06343.06342.42342.62
2017-05-2609:00342.57343.40342.49343.09

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog