TOPIX-17 食品 5分足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-03-2415:00321.94321.94321.94321.94
2017-03-2414:55322.20322.32321.99321.99
2017-03-2414:50322.15322.23321.97322.18
2017-03-2414:45322.13322.27322.13322.16
2017-03-2414:40322.40322.40322.20322.20
2017-03-2414:35322.21322.38322.21322.37
2017-03-2414:30322.18322.25322.15322.23
2017-03-2414:25322.23322.26322.17322.24
2017-03-2414:20322.13322.15322.08322.15
2017-03-2414:15322.07322.14322.01322.12
2017-03-2414:10321.85322.11321.85322.11
2017-03-2414:05321.79321.91321.79321.85
2017-03-2414:00321.69321.78321.67321.78
2017-03-2413:55321.63321.69321.60321.68
2017-03-2413:50321.72321.74321.65321.66
2017-03-2413:45321.75321.77321.72321.72
2017-03-2413:40321.81321.81321.73321.77
2017-03-2413:35321.72321.78321.70321.76
2017-03-2413:30321.75321.77321.71321.71
2017-03-2413:25321.56321.80321.54321.75
2017-03-2413:20321.58321.62321.56321.56
2017-03-2413:15321.62321.64321.54321.58
2017-03-2413:10321.46321.65321.46321.62
2017-03-2413:05321.41321.48321.39321.47
2017-03-2413:00321.38321.42321.33321.40
2017-03-2412:55321.28321.48321.27321.36
2017-03-2412:50321.18321.38321.16321.29
2017-03-2412:45321.08321.15321.05321.10
2017-03-2412:40321.11321.17321.07321.09
2017-03-2412:35321.18321.26320.75321.10
2017-03-2412:30321.26321.36321.05321.18
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:30321.66321.66321.65321.65
2017-03-2411:25321.29321.69321.29321.68
2017-03-2411:20321.23321.36321.23321.28
2017-03-2411:15321.26321.33321.21321.23
2017-03-2411:10321.10321.24321.02321.24
2017-03-2411:05321.07321.19321.07321.11
2017-03-2411:00320.98321.09320.89321.09
2017-03-2410:55321.03321.03320.91321.03
2017-03-2410:50321.40321.51321.04321.04
2017-03-2410:45321.53321.60321.41321.44
2017-03-2410:40321.58321.64321.52321.52
2017-03-2410:35321.49321.60321.43321.57
2017-03-2410:30321.50321.87321.44321.51
2017-03-2410:25321.10321.58321.04321.49
2017-03-2410:20321.05321.14321.05321.11
2017-03-2410:15321.17321.17321.05321.06
2017-03-2410:10320.89321.18320.89321.18
2017-03-2410:05321.30321.30320.90320.90
2017-03-2410:00321.33321.34321.25321.27
2017-03-2409:55321.19321.49321.19321.38
2017-03-2409:50321.02321.11320.99321.08
2017-03-2409:45320.47321.05320.47321.04
2017-03-2409:40320.60320.60320.41320.47
2017-03-2409:35320.98321.03320.60320.60
2017-03-2409:30321.16321.29321.01321.01
2017-03-2409:25321.45321.46321.08321.20
2017-03-2409:20321.47321.55321.45321.47
2017-03-2409:15320.90321.52320.87321.46
2017-03-2409:10320.59320.97320.54320.88
2017-03-2409:05320.07320.54320.07320.54
2017-03-2409:00319.05320.07319.05320.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog