TOPIX-17 食品 前場後場 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-08-18後場333.72334.47333.10333.85
2017-08-18前場331.37334.08331.37333.43
2017-08-17後場334.59335.01333.81333.82
2017-08-17前場335.51335.66333.98334.40
2017-08-16後場336.08337.14335.96336.30
2017-08-16前場336.41336.95335.46336.17
2017-08-15後場335.12336.79334.58335.64
2017-08-15前場333.70335.59333.11335.11
2017-08-14後場334.42334.74333.16333.44
2017-08-14前場334.21334.52331.80334.52
2017-08-10後場333.44334.96333.19334.80
2017-08-10前場333.70334.45332.95333.74
2017-08-09後場332.40333.37332.00333.35
2017-08-09前場335.35335.35331.00332.26
2017-08-08後場334.70335.51334.37334.97
2017-08-08前場334.93335.37333.96334.51
2017-08-07後場334.32334.85333.98334.55
2017-08-07前場333.42334.45332.50334.37
2017-08-04後場334.04334.46333.50333.86
2017-08-04前場335.69335.69332.60333.82
2017-08-03後場336.22336.86335.79336.86
2017-08-03前場337.07337.07335.36336.10
2017-08-02後場335.95337.34335.95336.77
2017-08-02前場336.88336.88334.88335.73
2017-08-01後場335.20336.94335.20336.53
2017-08-01前場331.56336.36331.41334.86
2017-07-31後場334.88335.35333.00333.00
2017-07-31前場336.09336.29334.01335.12
2017-07-28後場338.57339.59337.84338.99
2017-07-28前場338.01338.74337.39338.62
2017-07-27後場335.80338.71335.69336.56
2017-07-27前場333.65336.49333.58336.16
2017-07-26後場334.35334.35333.39333.61
2017-07-26前場336.25336.25334.25334.31
2017-07-25後場335.10335.37334.49334.89
2017-07-25前場334.19336.18334.14334.86
2017-07-24後場334.16335.73333.93335.28
2017-07-24前場335.49335.67333.44334.08
2017-07-21後場336.14336.96335.89336.23
2017-07-21前場335.60336.57335.35336.18
2017-07-20後場337.99338.12337.41337.75
2017-07-20前場336.47337.86335.99337.38
2017-07-19後場336.40336.99335.41335.74
2017-07-19前場333.18337.20333.18336.48
2017-07-18後場333.34334.03333.18333.68
2017-07-18前場335.65335.89332.66333.57
2017-07-14後場335.43335.58334.55334.75
2017-07-14前場334.65335.55334.05335.37
2017-07-13後場333.73334.11332.70333.75
2017-07-13前場334.24335.21333.41333.92
2017-07-12後場333.25333.41332.23333.06
2017-07-12前場334.78335.06333.03333.21
2017-07-11後場334.41335.93334.34335.61
2017-07-11前場333.04334.50332.57334.18
2017-07-10後場333.47334.48332.76333.09
2017-07-10前場332.53334.59331.83333.18
2017-07-07後場332.39332.39331.34331.94
2017-07-07前場332.10333.47331.92332.82
2017-07-06後場333.30333.40332.49332.83
2017-07-06前場333.60336.53333.12333.74
2017-07-05後場330.01332.89330.01332.60
2017-07-05前場331.81331.81329.44329.84
2017-07-04後場333.43333.53332.15333.03
2017-07-04前場336.18336.18333.13333.39
2017-07-03後場337.21337.37335.30335.69
2017-07-03前場336.76338.25334.90337.14
2017-06-30後場334.62335.55334.23335.55
2017-06-30前場336.83336.93334.03334.80
2017-06-29後場339.80340.71339.65340.52
2017-06-29前場340.85340.86339.30339.73
2017-06-28後場341.67341.73340.18340.64
2017-06-28前場341.55342.96341.36342.00
2017-06-27後場344.51345.22344.37344.79
2017-06-27前場344.37346.15344.24344.48
2017-06-26後場343.59344.60343.56344.12
2017-06-26前場342.48344.19342.01343.44
2017-06-23後場343.21343.45342.50342.64
2017-06-23前場343.88343.88342.01342.68
2017-06-22後場346.06347.31345.92345.92
2017-06-22前場347.50347.50345.47345.89
2017-06-21後場348.96349.14348.24348.55
2017-06-21前場349.66350.07347.95349.39
2017-06-20後場350.02350.59349.83350.00
2017-06-20前場349.55351.12349.20349.79
2017-06-19後場349.14349.45348.62349.26
2017-06-19前場348.33350.05347.72349.13
2017-06-16後場348.96349.33347.52348.74
2017-06-16前場348.76349.86347.13348.21
2017-06-15後場348.06349.26348.06348.48
2017-06-15前場348.28350.47347.14348.19
2017-06-14後場347.75349.28347.69348.22
2017-06-14前場347.94349.77347.23347.78
2017-06-13後場348.35348.74347.81348.16
2017-06-13前場348.03349.70347.48348.00
2017-06-12後場347.43348.62347.06348.06
2017-06-12前場345.91348.19344.56348.05
2017-06-09後場345.72345.72344.06344.41
2017-06-09前場346.14347.11344.41345.89
2017-06-08後場349.07349.12347.09347.15
2017-06-08前場348.81349.60347.89349.08
2017-06-07後場348.76349.69348.60349.22
2017-06-07前場349.67350.83348.40348.48
2017-06-06後場350.65351.68350.06350.40
2017-06-06前場352.51353.66350.34350.50
2017-06-05後場349.81351.81349.77351.13
2017-06-05前場346.41350.09345.84350.09
2017-06-02後場347.53349.00347.40347.78
2017-06-02前場348.70348.83346.36346.98
2017-06-01後場347.02348.91346.86348.89
2017-06-01前場342.97347.20342.97347.20
2017-05-31後場342.06343.11341.40343.11
2017-05-31前場343.27343.49341.88342.33
2017-05-30後場343.22344.53343.08344.31
2017-05-30前場344.90345.36342.85342.94
2017-05-29後場345.25345.79344.87345.16
2017-05-29前場343.09345.53342.51345.40
2017-05-26後場342.66343.40342.10342.54
2017-05-26前場342.57343.70341.91343.03
2017-05-25後場343.39343.90342.81342.93
2017-05-25前場343.39344.22342.33343.66
2017-05-24後場344.13344.13343.31344.00
2017-05-24前場343.82344.61343.54344.08
2017-05-23後場343.26343.63341.77342.23
2017-05-23前場339.88343.63339.88343.21
2017-05-22後場338.77340.31338.71340.01
2017-05-22前場338.81339.85338.01338.65
2017-05-19後場338.05339.19337.54339.05
2017-05-19前場338.99340.42337.31337.93
2017-05-18後場337.57339.73337.52339.52
2017-05-18前場337.66338.95336.40337.54
2017-05-17後場337.30339.35337.17339.09
2017-05-17前場336.65338.59336.58337.84
2017-05-16後場336.95337.00335.39336.51
2017-05-16前場334.16337.79334.16337.01
2017-05-15後場331.51332.57331.51332.50
2017-05-15前場329.90332.69329.90331.46
2017-05-12後場328.66329.80328.30329.80
2017-05-12前場329.66330.21327.82328.50
2017-05-11後場328.81330.09328.34329.25
2017-05-11前場327.71329.56327.56328.73
2017-05-10後場325.98327.45325.92327.09
2017-05-10前場326.40327.27325.30325.99
2017-05-09後場326.92327.49326.43326.51
2017-05-09前場326.77328.16326.55327.00
2017-05-08後場324.43326.59324.34326.17
2017-05-08前場322.04324.52321.73324.36
2017-05-02後場319.06319.18317.83318.33
2017-05-02前場318.97320.96318.74319.16
2017-05-01後場318.52318.87317.69318.51
2017-05-01前場319.11320.28317.90318.51
2017-04-28後場317.76318.57317.39317.74
2017-04-28前場319.84319.84317.39317.72
2017-04-27後場320.14320.87319.57319.96
2017-04-27前場318.21320.51318.21319.94
2017-04-26後場319.67319.93318.21319.93
2017-04-26前場318.70320.00317.61319.90
2017-04-25後場317.77318.83317.05318.40
2017-04-25前場316.90318.03315.87317.63
2017-04-24後場316.37317.36315.83316.88
2017-04-24前場315.95316.86315.34316.65
2017-04-21後場312.45313.55311.67313.07
2017-04-21前場310.98313.11310.88312.89
2017-04-20後場310.29310.29309.41309.70
2017-04-20前場311.78312.23308.89310.45
2017-04-19後場314.49314.50312.87313.36
2017-04-19前場313.70315.18312.91315.06
2017-04-18後場312.94313.82312.23313.82
2017-04-18前場314.57315.06312.63312.78
2017-04-17後場315.07315.34313.94315.27
2017-04-17前場310.95315.19310.54314.99
2017-04-14後場310.25310.92309.92310.80
2017-04-14前場313.55313.61309.90310.13
2017-04-13後場312.68313.68311.86312.56
2017-04-13前場311.70312.93311.53312.63
2017-04-12後場311.48312.85311.48312.71
2017-04-12前場312.51313.13310.31311.47
2017-04-11後場313.65314.29312.92314.26
2017-04-11前場313.58315.20313.16313.87
2017-04-10後場314.69314.84313.32313.98
2017-04-10前場317.34317.57313.55314.54
2017-04-07後場313.97316.34313.97314.83
2017-04-07前場313.72314.91312.32313.49
2017-04-06後場312.34312.73311.14311.69
2017-04-06前場316.06316.78312.11312.17
2017-04-05後場317.68317.68315.68316.46
2017-04-05前場318.04319.54317.27318.21
2017-04-04後場317.66318.72314.80316.24
2017-04-04前場318.07318.96315.96317.94
2017-04-03後場316.30317.87316.30316.81
2017-04-03前場314.22316.29313.37316.11
2017-03-31後場316.12316.16312.13312.13
2017-03-31前場317.87317.87315.69316.08
2017-03-30後場318.65318.70316.09316.67
2017-03-30前場321.06321.69318.72318.82
2017-03-29後場320.79321.55320.05321.45
2017-03-29前場320.40321.48318.77321.09
2017-03-28後場320.88321.43320.38321.28
2017-03-28前場320.37321.64318.83320.85
2017-03-27後場318.38319.39318.17318.64
2017-03-27前場319.87320.43317.36318.10
2017-03-24後場321.26322.40320.75321.94
2017-03-24前場319.05321.87319.05321.65
2017-03-23後場319.22320.24318.65319.98
2017-03-23前場317.88319.58316.95319.58
2017-03-22後場319.20319.44317.81317.81
2017-03-22前場319.11320.24318.91319.05
2017-03-21後場321.68322.54321.67322.09
2017-03-21前場319.68322.03319.06321.39
2017-03-17後場318.37319.18318.07318.97
2017-03-17前場318.19318.75317.52318.19
2017-03-16後場318.32319.53318.32319.17
2017-03-16前場318.04318.93317.76318.08
2017-03-15後場321.24321.35320.59321.09
2017-03-15前場321.08321.53320.34321.15
2017-03-14後場320.83321.41320.83321.05
2017-03-14前場319.99320.94319.69320.72
2017-03-13後場320.39320.50319.61320.21
2017-03-13前場319.02321.10318.77320.45
2017-03-10後場318.48319.09317.84318.86
2017-03-10前場316.43318.93315.90318.53
2017-03-09後場313.81314.21313.54313.85
2017-03-09前場314.93314.93313.44313.98
2017-03-08後場314.00314.15313.57314.03
2017-03-08前場314.89315.57313.31314.08
2017-03-07後場315.43315.90315.10315.51
2017-03-07前場314.09315.82314.09315.68
2017-03-06後場313.15314.46313.14314.05
2017-03-06前場313.25313.98312.93313.12
2017-03-03後場314.51314.52312.71313.42
2017-03-03前場314.02315.01313.72314.80
2017-03-02後場313.01313.61312.52313.35
2017-03-02前場314.39314.62312.58313.54
2017-03-01後場311.84312.29311.42312.21
2017-03-01前場310.71312.54310.28310.87
2017-02-28後場311.53311.72309.19309.24
2017-02-28前場310.17311.70309.98311.38
2017-02-27後場310.23311.22310.09310.45
2017-02-27前場309.74311.80308.82309.46
2017-02-24後場311.80311.80309.80310.73
2017-02-24前場309.65312.74309.31312.04
2017-02-23後場309.00309.96308.96309.85
2017-02-23前場308.47309.21307.49308.96
2017-02-22後場307.09307.65306.93307.65
2017-02-22前場308.73308.73307.09307.22
2017-02-21後場308.50308.99308.38308.78
2017-02-21前場307.17308.24306.70307.79
2017-02-20後場306.23307.79306.10307.51
2017-02-20前場306.04306.04305.02305.64
2017-02-17後場304.51306.83304.51306.83
2017-02-17前場304.35305.20302.74304.63
2017-02-16後場304.36304.74303.97304.52
2017-02-16前場304.21305.17303.38304.52
2017-02-15後場304.45304.45303.35303.50
2017-02-15前場305.44305.87304.30304.41
2017-02-14後場304.55304.55302.42302.42
2017-02-14前場307.07307.12303.40304.50
2017-02-13後場307.48308.09307.26307.26
2017-02-13前場306.90307.52305.85307.26
2017-02-10後場304.37304.70303.91304.50
2017-02-10前場304.18304.50302.97304.13
2017-02-09後場301.34302.12300.91301.74
2017-02-09前場300.50302.08299.73301.83
2017-02-08後場300.31301.45299.77301.10
2017-02-08前場302.26302.82299.47299.87
2017-02-07後場299.31300.83299.31300.63
2017-02-07前場299.78300.37298.98299.12
2017-02-06後場302.63302.92301.57302.40
2017-02-06前場304.65304.65301.49302.45
2017-02-03後場303.41305.25302.95303.36
2017-02-03前場301.81304.17301.81302.92
2017-02-02後場302.50302.87300.59301.17
2017-02-02前場303.12303.39302.01303.04
2017-02-01後場302.87303.96302.82303.61
2017-02-01前場302.44303.32301.95302.78
2017-01-31後場300.84302.30300.83301.47
2017-01-31前場300.62302.17300.22301.03
2017-01-30後場301.83302.97301.79302.93
2017-01-30前場302.70302.84300.81301.99
2017-01-27後場302.85302.88301.49301.87
2017-01-27前場301.28303.41301.11302.62
2017-01-26後場300.09301.08299.99300.81
2017-01-26前場299.50300.74298.25299.85
2017-01-25後場297.90298.27297.71298.21
2017-01-25前場301.67301.75297.83297.94
2017-01-24後場298.23299.44298.17298.48
2017-01-24前場298.98299.99298.13299.05
2017-01-23後場298.21299.53297.86297.86
2017-01-23前場300.16300.16297.97298.58
2017-01-20後場302.70303.34302.30302.30
2017-01-20前場301.60303.74300.64302.79
2017-01-19後場300.76301.67300.44301.02
2017-01-19前場300.35303.16300.35301.04
2017-01-18後場299.25300.67298.25300.00
2017-01-18前場302.05302.73299.33299.71
2017-01-17後場301.35302.02300.66300.66
2017-01-17前場304.99304.99301.17301.55
2017-01-16後場306.04306.61305.50306.15
2017-01-16前場307.47308.38306.19306.47
2017-01-13後場308.90309.08307.79308.54
2017-01-13前場306.58308.67306.06308.52
2017-01-12後場306.66306.91305.45306.13
2017-01-12前場309.59309.59305.96306.75
2017-01-11後場309.23309.53308.97309.19
2017-01-11前場310.83310.83308.54309.34
2017-01-10後場311.73311.73309.59310.73
2017-01-10前場312.77313.64311.68312.47
2017-01-06後場313.62315.07313.62314.78
2017-01-06前場312.23313.83311.95313.68
2017-01-05後場312.35312.81311.58312.10
2017-01-05前場310.90312.76310.04312.68
2017-01-04後場311.86312.13311.53311.69
2017-01-04前場310.30312.23309.45312.08
2016-12-30後場308.00309.52307.87308.72
2016-12-30前場307.35307.75306.50307.64
2016-12-29後場308.16308.23306.90308.11
2016-12-29前場307.83308.65306.93308.00
2016-12-28後場308.00308.80307.94308.06
2016-12-28前場307.35308.25307.27308.00
2016-12-27後場310.93311.13309.80310.02
2016-12-27前場310.76311.76310.14310.72
2016-12-26後場310.86311.40310.79311.05
2016-12-26前場309.83310.87309.51310.87
2016-12-22後場308.63308.76307.61308.76
2016-12-22前場309.59309.59308.30308.80
2016-12-21後場310.30311.06308.75308.92
2016-12-21前場309.24310.68308.95310.31
2016-12-20後場308.92310.47308.82309.75
2016-12-20前場308.50309.57308.07309.00
2016-12-19後場306.17308.15306.17307.85
2016-12-19前場306.18307.24305.76306.06
2016-12-16後場304.93305.80304.62305.31
2016-12-16前場306.81306.96304.67304.95
2016-12-15後場303.69305.21303.46304.19
2016-12-15前場302.68304.58302.03303.56
2016-12-14後場304.69305.12303.63303.63
2016-12-14前場307.31308.70304.17304.29
2016-12-13後場306.55308.05305.19306.32
2016-12-13前場303.99306.90303.14306.26
2016-12-12後場302.66303.71301.21303.56
2016-12-12前場297.48303.61296.33302.94
2016-12-09後場294.76294.89293.77294.56
2016-12-09前場292.88295.51291.35294.62
2016-12-08後場292.74294.19292.49294.19
2016-12-08前場293.31293.43292.10292.93
2016-12-07後場290.70291.55290.40291.44
2016-12-07前場291.42291.74289.95290.58
2016-12-06後場291.70292.61291.51292.15
2016-12-06前場294.55294.65291.76291.96
2016-12-05後場294.40294.42293.41294.09
2016-12-05前場295.06296.35294.30294.30
2016-12-02後場297.03297.04294.33295.75
2016-12-02前場299.51299.99296.63297.49
2016-12-01後場304.03304.79300.95301.65
2016-12-01前場302.57304.65300.80304.16
2016-11-30後場301.77302.41300.91302.41
2016-11-30前場300.49301.96300.11301.80
2016-11-29後場299.90300.25299.22300.23
2016-11-29前場299.20300.00298.87299.80
2016-11-28後場298.86299.38298.42298.76
2016-11-28前場297.43298.53296.72298.49
2016-11-25後場296.97297.55296.44297.44
2016-11-25前場297.37297.73295.92297.05
2016-11-24後場298.76299.02297.42297.51
2016-11-24前場298.76299.25297.24298.26
2016-11-22後場298.24298.24297.33297.52
2016-11-22前場296.81298.00296.28297.89
2016-11-21後場294.89296.22294.87296.02
2016-11-21前場291.67294.66291.65294.51
2016-11-18後場291.52291.64290.52290.52
2016-11-18前場292.66292.82290.69291.18
2016-11-17後場292.81293.11291.94293.11
2016-11-17前場290.50293.73290.17292.88
2016-11-16後場290.02290.57289.53289.96
2016-11-16前場290.01290.28288.55289.98
2016-11-15後場288.17289.70287.93289.42
2016-11-15前場289.41289.41286.52287.87
2016-11-14後場289.40289.83288.54288.73
2016-11-14前場289.40290.21288.57289.29
2016-11-11後場289.70290.67288.36289.13
2016-11-11前場293.85294.08288.92289.43
2016-11-10後場295.48296.09294.15295.56
2016-11-10前場297.34300.49294.44295.36
2016-11-09後場293.31296.03290.41292.42
2016-11-09前場304.47306.96296.55298.17
2016-11-08後場303.22304.65302.73302.73
2016-11-08前場305.83306.02302.04303.35
2016-11-07後場303.68304.85303.65304.64
2016-11-07前場305.43305.82301.83303.08
2016-11-04後場303.69304.55303.34304.30
2016-11-04前場306.06306.46302.70303.89
2016-11-02後場307.38309.29307.20308.97
2016-11-02前場307.89308.58307.23307.76
2016-11-01後場307.39308.72307.32308.72
2016-11-01前場305.79307.00305.49306.77
2016-10-31後場305.89306.78305.87306.49
2016-10-31前場305.92307.76305.29305.59
2016-10-28後場304.87306.64304.62306.39
2016-10-28前場306.75307.31304.50304.59
2016-10-27後場306.73306.76305.99306.41
2016-10-27前場305.78308.29305.59307.02
2016-10-26後場304.45305.68304.18305.36
2016-10-26前場301.69304.09301.41304.06
2016-10-25後場301.31301.93301.09301.34
2016-10-25前場301.80302.23301.12301.21
2016-10-24後場300.86301.88300.60301.70
2016-10-24前場300.29301.67300.07300.42
2016-10-21後場301.22301.39299.61299.85
2016-10-21前場302.98302.98301.23301.51
2016-10-20後場301.70302.67301.70302.67
2016-10-20前場300.90302.37300.81301.70
2016-10-19後場301.52301.87300.54301.66
2016-10-19前場300.60302.08300.37301.54
2016-10-18後場301.05301.52300.04301.51
2016-10-18前場301.40302.96300.87301.05
2016-10-17後場300.67301.56300.58301.54
2016-10-17前場300.59301.63299.70300.18
2016-10-14後場301.81301.93300.92301.43
2016-10-14前場302.09303.19301.09301.14
2016-10-13後場301.10302.46301.03302.30
2016-10-13前場302.57302.73301.16301.23
2016-10-12後場303.19304.44302.55302.55
2016-10-12前場303.11304.74302.51303.41
2016-10-11後場303.73304.21302.92303.87
2016-10-11前場302.53304.34302.25303.88
2016-10-07後場302.25302.42301.44302.13
2016-10-07前場301.67302.58300.11302.36
2016-10-06後場301.10303.10301.10302.13
2016-10-06前場300.70301.31299.77301.30
2016-10-05後場302.90303.22301.85302.16
2016-10-05前場303.92304.06302.62302.89
2016-10-04後場303.87305.14303.74305.14
2016-10-04前場305.48305.48303.74304.24
2016-10-03後場306.23306.40304.99305.64
2016-10-03前場302.93306.86302.91306.49
2016-09-30後場301.53303.05300.93300.93
2016-09-30前場300.29302.31299.42301.31
2016-09-29後場303.34304.22302.81303.31
2016-09-29前場304.17305.46302.25303.29
2016-09-28後場302.07302.93301.57302.90
2016-09-28前場303.74304.06301.55302.37
2016-09-27後場299.40302.80299.35302.80
2016-09-27前場295.82299.18294.73298.79
2016-09-26後場300.42300.49297.60297.96
2016-09-26前場299.22300.36299.18300.22
2016-09-23後場298.73299.53298.47298.92
2016-09-23前場296.96298.79295.95298.51
2016-09-21後場293.54297.44292.20297.44
2016-09-21前場292.36293.64292.23293.02
2016-09-20後場291.53293.14291.01291.94
2016-09-20前場289.80292.17289.39291.30
2016-09-16後場289.09291.14289.09290.81
2016-09-16前場291.13291.13289.07289.33
2016-09-15後場290.77290.91289.38290.38
2016-09-15前場290.90291.63290.32290.86
2016-09-14後場293.22293.23291.12291.54
2016-09-14前場292.42293.55291.39292.66
2016-09-13後場292.45293.25292.27292.86
2016-09-13前場293.32293.78291.85292.03
2016-09-12後場289.25290.17288.65290.17
2016-09-12前場287.70290.19287.25289.68
2016-09-09後場292.09292.09291.07291.08
2016-09-09前場294.97295.17291.30291.30
2016-09-08後場294.46295.65293.55294.77
2016-09-08前場294.79295.80293.70294.72
2016-09-07後場295.92297.17295.92296.46
2016-09-07前場295.12296.99294.24296.18
2016-09-06後場294.45296.22294.22296.03
2016-09-06前場292.67294.58291.94294.19
2016-09-05後場291.29292.19290.83291.74
2016-09-05前場294.71294.71291.28291.85
2016-09-02後場292.87293.33291.55292.32
2016-09-02前場289.49294.15289.49293.05
2016-09-01後場288.30289.77288.16289.16
2016-09-01前場288.79288.97286.76288.40
2016-08-31後場283.56286.62283.55286.20
2016-08-31前場285.73285.85282.72283.55
2016-08-30後場284.84285.50284.60285.07
2016-08-30前場286.15286.35284.34285.09
2016-08-29後場286.88287.03285.98286.60
2016-08-29前場291.12291.12286.15286.72
2016-08-26後場286.04288.79286.04287.39
2016-08-26前場288.80288.96285.87287.06
2016-08-25後場290.11290.29288.77289.51
2016-08-25前場290.68291.67289.28289.37
2016-08-24後場288.61290.08288.61289.71
2016-08-24前場288.83290.21287.57288.12
2016-08-23後場288.91290.80287.76289.10
2016-08-23前場286.10289.87286.03289.24
2016-08-22後場284.86285.54284.47285.08
2016-08-22前場286.46287.40283.64284.64
2016-08-19後場282.61284.79281.19284.47
2016-08-19前場287.32287.32281.67282.45
2016-08-18後場291.00291.00287.92287.92
2016-08-18前場293.25294.90290.18291.19
2016-08-17後場291.65292.38291.39291.74
2016-08-17前場294.30294.98291.15291.63
2016-08-16後場294.07296.40293.85294.59
2016-08-16前場299.17299.17295.61295.79
2016-08-15後場300.97301.12299.19299.86
2016-08-15前場299.21302.11298.49300.76

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog