TOPIX-17 食品 前場後場 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-01-17後場301.35302.02300.66300.66
2017-01-17前場304.99304.99301.17301.55
2017-01-16後場306.04306.61305.50306.15
2017-01-16前場307.47308.38306.19306.47
2017-01-13後場308.90309.08307.79308.54
2017-01-13前場306.58308.67306.06308.52
2017-01-12後場306.66306.91305.45306.13
2017-01-12前場309.59309.59305.96306.75
2017-01-11後場309.23309.53308.97309.19
2017-01-11前場310.83310.83308.54309.34
2017-01-10後場311.73311.73309.59310.73
2017-01-10前場312.77313.64311.68312.47
2017-01-06後場313.62315.07313.62314.78
2017-01-06前場312.23313.83311.95313.68
2017-01-05後場312.35312.81311.58312.10
2017-01-05前場310.90312.76310.04312.68
2017-01-04後場311.86312.13311.53311.69
2017-01-04前場310.30312.23309.45312.08
2016-12-30後場308.00309.52307.87308.72
2016-12-30前場307.35307.75306.50307.64
2016-12-29後場308.16308.23306.90308.11
2016-12-29前場307.83308.65306.93308.00
2016-12-28後場308.00308.80307.94308.06
2016-12-28前場307.35308.25307.27308.00
2016-12-27後場310.93311.13309.80310.02
2016-12-27前場310.76311.76310.14310.72
2016-12-26後場310.86311.40310.79311.05
2016-12-26前場309.83310.87309.51310.87
2016-12-22後場308.63308.76307.61308.76
2016-12-22前場309.59309.59308.30308.80
2016-12-21後場310.30311.06308.75308.92
2016-12-21前場309.24310.68308.95310.31
2016-12-20後場308.92310.47308.82309.75
2016-12-20前場308.50309.57308.07309.00
2016-12-19後場306.17308.15306.17307.85
2016-12-19前場306.18307.24305.76306.06
2016-12-16後場304.93305.80304.62305.31
2016-12-16前場306.81306.96304.67304.95
2016-12-15後場303.69305.21303.46304.19
2016-12-15前場302.68304.58302.03303.56
2016-12-14後場304.69305.12303.63303.63
2016-12-14前場307.31308.70304.17304.29
2016-12-13後場306.55308.05305.19306.32
2016-12-13前場303.99306.90303.14306.26
2016-12-12後場302.66303.71301.21303.56
2016-12-12前場297.48303.61296.33302.94
2016-12-09後場294.76294.89293.77294.56
2016-12-09前場292.88295.51291.35294.62
2016-12-08後場292.74294.19292.49294.19
2016-12-08前場293.31293.43292.10292.93
2016-12-07後場290.70291.55290.40291.44
2016-12-07前場291.42291.74289.95290.58
2016-12-06後場291.70292.61291.51292.15
2016-12-06前場294.55294.65291.76291.96
2016-12-05後場294.40294.42293.41294.09
2016-12-05前場295.06296.35294.30294.30
2016-12-02後場297.03297.04294.33295.75
2016-12-02前場299.51299.99296.63297.49
2016-12-01後場304.03304.79300.95301.65
2016-12-01前場302.57304.65300.80304.16
2016-11-30後場301.77302.41300.91302.41
2016-11-30前場300.49301.96300.11301.80
2016-11-29後場299.90300.25299.22300.23
2016-11-29前場299.20300.00298.87299.80
2016-11-28後場298.86299.38298.42298.76
2016-11-28前場297.43298.53296.72298.49
2016-11-25後場296.97297.55296.44297.44
2016-11-25前場297.37297.73295.92297.05
2016-11-24後場298.76299.02297.42297.51
2016-11-24前場298.76299.25297.24298.26
2016-11-22後場298.24298.24297.33297.52
2016-11-22前場296.81298.00296.28297.89
2016-11-21後場294.89296.22294.87296.02
2016-11-21前場291.67294.66291.65294.51
2016-11-18後場291.52291.64290.52290.52
2016-11-18前場292.66292.82290.69291.18
2016-11-17後場292.81293.11291.94293.11
2016-11-17前場290.50293.73290.17292.88
2016-11-16後場290.02290.57289.53289.96
2016-11-16前場290.01290.28288.55289.98
2016-11-15後場288.17289.70287.93289.42
2016-11-15前場289.41289.41286.52287.87
2016-11-14後場289.40289.83288.54288.73
2016-11-14前場289.40290.21288.57289.29
2016-11-11後場289.70290.67288.36289.13
2016-11-11前場293.85294.08288.92289.43
2016-11-10後場295.48296.09294.15295.56
2016-11-10前場297.34300.49294.44295.36
2016-11-09後場293.31296.03290.41292.42
2016-11-09前場304.47306.96296.55298.17
2016-11-08後場303.22304.65302.73302.73
2016-11-08前場305.83306.02302.04303.35
2016-11-07後場303.68304.85303.65304.64
2016-11-07前場305.43305.82301.83303.08
2016-11-04後場303.69304.55303.34304.30
2016-11-04前場306.06306.46302.70303.89
2016-11-02後場307.38309.29307.20308.97
2016-11-02前場307.89308.58307.23307.76
2016-11-01後場307.39308.72307.32308.72
2016-11-01前場305.79307.00305.49306.77
2016-10-31後場305.89306.78305.87306.49
2016-10-31前場305.92307.76305.29305.59
2016-10-28後場304.87306.64304.62306.39
2016-10-28前場306.75307.31304.50304.59
2016-10-27後場306.73306.76305.99306.41
2016-10-27前場305.78308.29305.59307.02
2016-10-26後場304.45305.68304.18305.36
2016-10-26前場301.69304.09301.41304.06
2016-10-25後場301.31301.93301.09301.34
2016-10-25前場301.80302.23301.12301.21
2016-10-24後場300.86301.88300.60301.70
2016-10-24前場300.29301.67300.07300.42
2016-10-21後場301.22301.39299.61299.85
2016-10-21前場302.98302.98301.23301.51
2016-10-20後場301.70302.67301.70302.67
2016-10-20前場300.90302.37300.81301.70
2016-10-19後場301.52301.87300.54301.66
2016-10-19前場300.60302.08300.37301.54
2016-10-18後場301.05301.52300.04301.51
2016-10-18前場301.40302.96300.87301.05
2016-10-17後場300.67301.56300.58301.54
2016-10-17前場300.59301.63299.70300.18
2016-10-14後場301.81301.93300.92301.43
2016-10-14前場302.09303.19301.09301.14
2016-10-13後場301.10302.46301.03302.30
2016-10-13前場302.57302.73301.16301.23
2016-10-12後場303.19304.44302.55302.55
2016-10-12前場303.11304.74302.51303.41
2016-10-11後場303.73304.21302.92303.87
2016-10-11前場302.53304.34302.25303.88
2016-10-07後場302.25302.42301.44302.13
2016-10-07前場301.67302.58300.11302.36
2016-10-06後場301.10303.10301.10302.13
2016-10-06前場300.70301.31299.77301.30
2016-10-05後場302.90303.22301.85302.16
2016-10-05前場303.92304.06302.62302.89
2016-10-04後場303.87305.14303.74305.14
2016-10-04前場305.48305.48303.74304.24
2016-10-03後場306.23306.40304.99305.64
2016-10-03前場302.93306.86302.91306.49
2016-09-30後場301.53303.05300.93300.93
2016-09-30前場300.29302.31299.42301.31
2016-09-29後場303.34304.22302.81303.31
2016-09-29前場304.17305.46302.25303.29
2016-09-28後場302.07302.93301.57302.90
2016-09-28前場303.74304.06301.55302.37
2016-09-27後場299.40302.80299.35302.80
2016-09-27前場295.82299.18294.73298.79
2016-09-26後場300.42300.49297.60297.96
2016-09-26前場299.22300.36299.18300.22
2016-09-23後場298.73299.53298.47298.92
2016-09-23前場296.96298.79295.95298.51
2016-09-21後場293.54297.44292.20297.44
2016-09-21前場292.36293.64292.23293.02
2016-09-20後場291.53293.14291.01291.94
2016-09-20前場289.80292.17289.39291.30
2016-09-16後場289.09291.14289.09290.81
2016-09-16前場291.13291.13289.07289.33
2016-09-15後場290.77290.91289.38290.38
2016-09-15前場290.90291.63290.32290.86
2016-09-14後場293.22293.23291.12291.54
2016-09-14前場292.42293.55291.39292.66
2016-09-13後場292.45293.25292.27292.86
2016-09-13前場293.32293.78291.85292.03
2016-09-12後場289.25290.17288.65290.17
2016-09-12前場287.70290.19287.25289.68
2016-09-09後場292.09292.09291.07291.08
2016-09-09前場294.97295.17291.30291.30
2016-09-08後場294.46295.65293.55294.77
2016-09-08前場294.79295.80293.70294.72
2016-09-07後場295.92297.17295.92296.46
2016-09-07前場295.12296.99294.24296.18
2016-09-06後場294.45296.22294.22296.03
2016-09-06前場292.67294.58291.94294.19
2016-09-05後場291.29292.19290.83291.74
2016-09-05前場294.71294.71291.28291.85
2016-09-02後場292.87293.33291.55292.32
2016-09-02前場289.49294.15289.49293.05
2016-09-01後場288.30289.77288.16289.16
2016-09-01前場288.79288.97286.76288.40
2016-08-31後場283.56286.62283.55286.20
2016-08-31前場285.73285.85282.72283.55
2016-08-30後場284.84285.50284.60285.07
2016-08-30前場286.15286.35284.34285.09
2016-08-29後場286.88287.03285.98286.60
2016-08-29前場291.12291.12286.15286.72
2016-08-26後場286.04288.79286.04287.39
2016-08-26前場288.80288.96285.87287.06
2016-08-25後場290.11290.29288.77289.51
2016-08-25前場290.68291.67289.28289.37
2016-08-24後場288.61290.08288.61289.71
2016-08-24前場288.83290.21287.57288.12
2016-08-23後場288.91290.80287.76289.10
2016-08-23前場286.10289.87286.03289.24
2016-08-22後場284.86285.54284.47285.08
2016-08-22前場286.46287.40283.64284.64
2016-08-19後場282.61284.79281.19284.47
2016-08-19前場287.32287.32281.67282.45
2016-08-18後場291.00291.00287.92287.92
2016-08-18前場293.25294.90290.18291.19
2016-08-17後場291.65292.38291.39291.74
2016-08-17前場294.30294.98291.15291.63
2016-08-16後場294.07296.40293.85294.59
2016-08-16前場299.17299.17295.61295.79
2016-08-15後場300.97301.12299.19299.86
2016-08-15前場299.21302.11298.49300.76
2016-08-12後場297.40297.97297.17297.97
2016-08-12前場298.40298.79296.70297.29
2016-08-10後場295.11296.49294.10294.86
2016-08-10前場293.00295.12290.18294.37
2016-08-09後場291.78292.96291.46292.88
2016-08-09前場289.19292.12288.76291.52
2016-08-08後場287.18288.23286.03288.23
2016-08-08前場291.41291.98287.03287.03
2016-08-05後場286.02287.98286.01287.98
2016-08-05前場288.34291.76285.63286.30
2016-08-04後場289.05289.05286.46287.93
2016-08-04前場295.62295.62286.29287.97
2016-08-03後場297.37298.44295.13295.23
2016-08-03前場301.62301.84297.59297.59
2016-08-02後場307.47307.87305.53305.66
2016-08-02前場307.01309.05306.76307.41
2016-08-01後場307.52307.98306.34307.50
2016-08-01前場306.04308.28303.84308.03
2016-07-29後場306.83308.47303.35307.85
2016-07-29前場306.93309.80305.08305.64
2016-07-28後場306.08307.96305.58307.27
2016-07-28前場308.55308.82304.92306.74
2016-07-27後場312.02312.02307.72308.67
2016-07-27前場311.02312.22309.45309.69
2016-07-26後場308.71309.52307.75308.59
2016-07-26前場308.06310.70306.87308.22
2016-07-25後場312.45312.65309.86310.07
2016-07-25前場313.11314.05310.27312.87
2016-07-22後場312.94313.83311.79313.83
2016-07-22前場313.98316.77311.52313.14
2016-07-21後場315.42315.42312.57313.85
2016-07-21前場317.65317.74314.40315.40
2016-07-20後場314.22316.33314.08316.33
2016-07-20前場312.83315.47312.24314.00
2016-07-19後場310.84313.74310.65313.72
2016-07-19前場309.45312.51308.73310.58
2016-07-15後場311.01311.01309.03309.66
2016-07-15前場315.88315.88310.50311.00
2016-07-14後場316.82316.82314.82316.17
2016-07-14前場314.19318.52313.49316.61
2016-07-13後場314.05314.55312.14313.08
2016-07-13前場315.79316.43312.19313.68
2016-07-12後場317.72317.81314.49314.66
2016-07-12前場318.34319.18316.33317.58
2016-07-11後場315.26317.16313.64315.25
2016-07-11前場314.21315.97313.38315.20
2016-07-08後場312.17312.81309.56310.09
2016-07-08前場317.29317.56311.67312.03
2016-07-07後場316.24317.23314.50315.29
2016-07-07前場315.94317.07314.44315.97
2016-07-06後場312.51315.85312.51315.85
2016-07-06前場312.89315.08311.92312.59
2016-07-05後場313.68315.49313.50315.35
2016-07-05前場316.17316.44313.21313.75
2016-07-04後場313.26315.08313.23315.08
2016-07-04前場308.83313.18308.83313.10
2016-07-01後場308.62309.47307.80308.81
2016-07-01前場306.18309.02305.86308.27
2016-06-30後場305.64306.45304.11304.11
2016-06-30前場309.56309.56304.81305.19
2016-06-29後場306.15306.81305.20305.58
2016-06-29前場308.62308.62304.43305.64
2016-06-28後場307.26308.58305.88305.88
2016-06-28前場298.71306.83298.56306.05
2016-06-27後場302.45304.10301.62302.55
2016-06-27前場293.38301.75293.38301.25
2016-06-24後場294.89294.89285.83288.56
2016-06-24前場308.92309.55299.95300.43
2016-06-23後場307.40308.50306.87307.96
2016-06-23前場308.52309.08306.96307.79
2016-06-22後場307.03310.03306.84308.88
2016-06-22前場308.89309.90305.44305.86
2016-06-21後場306.26309.87306.14309.42
2016-06-21前場303.37306.38302.90306.38
2016-06-20後場302.62303.90301.85303.35
2016-06-20前場302.26305.15301.95302.54
2016-06-17後場302.36302.49298.20298.31
2016-06-17前場304.13304.96300.26301.85
2016-06-16後場299.76301.92298.71299.23
2016-06-16前場305.18306.78300.35301.94
2016-06-15後場307.04307.28305.01305.98
2016-06-15前場307.42309.44304.91306.86
2016-06-14後場305.26306.53304.17305.72
2016-06-14前場308.78311.98304.82305.50
2016-06-13後場312.40313.07310.46310.46
2016-06-13前場314.96316.09311.16312.56
2016-06-10後場317.44319.29316.89319.29
2016-06-10前場321.55321.55317.28318.18
2016-06-09後場319.59320.56317.85319.77
2016-06-09前場322.18322.44319.12319.63
2016-06-08後場318.51320.45318.48320.45
2016-06-08前場318.13319.27317.19317.72
2016-06-07後場318.32318.53317.06317.37
2016-06-07前場317.25318.23316.51318.23
2016-06-06後場317.70318.56316.11318.56
2016-06-06前場312.97317.50312.43317.34
2016-06-03後場313.70316.67313.70316.67
2016-06-03前場312.78314.22312.13313.48
2016-06-02後場311.74312.45310.66311.36
2016-06-02前場313.36313.75311.04311.22
2016-06-01後場316.21316.22313.06313.83
2016-06-01前場316.72316.95315.17316.72
2016-05-31後場318.18319.81318.03319.49
2016-05-31前場316.75318.38315.33317.83
2016-05-30後場318.22318.81317.64318.54
2016-05-30前場316.49317.84315.82317.84
2016-05-27後場314.30314.30313.40313.81
2016-05-27前場313.38316.04313.08314.06
2016-05-26後場314.03314.48312.53313.06
2016-05-26前場313.19314.37312.69313.40
2016-05-25後場312.74312.76311.38312.21
2016-05-25前場312.79313.46312.29312.75
2016-05-24後場311.20311.25308.15308.92
2016-05-24前場310.84312.44309.98311.15
2016-05-23後場310.95311.74310.18310.90
2016-05-23前場311.99312.61309.27310.95
2016-05-20後場313.08314.33312.63314.05
2016-05-20前場311.67314.18311.36313.03
2016-05-19後場314.82314.82312.89313.72
2016-05-19前場316.62317.76314.33314.33
2016-05-18後場316.70316.70313.31314.85
2016-05-18前場315.65318.38314.09317.13
2016-05-17後場316.24316.99315.85316.99
2016-05-17前場315.25316.58313.03316.54
2016-05-16後場316.01316.01312.75313.35
2016-05-16前場313.30316.88313.30315.55
2016-05-13後場315.05316.53314.40314.64
2016-05-13前場317.92317.92314.54315.23
2016-05-12後場314.52316.12313.96316.12
2016-05-12前場310.60314.06310.14314.04
2016-05-11後場314.15314.91312.42313.12
2016-05-11前場315.90316.56312.48313.15
2016-05-10後場315.29316.63313.19314.34
2016-05-10前場311.17315.51310.91315.35
2016-05-09後場307.39310.18307.34309.51
2016-05-09前場306.19309.40305.78307.45
2016-05-06後場304.06304.98302.69304.66
2016-05-06前場304.66308.16303.03303.60
2016-05-02後場300.66303.54299.76302.76
2016-05-02前場300.04300.22296.91299.90
2016-04-28後場310.71310.71304.42304.46
2016-04-28前場315.37317.50314.51315.93
2016-04-27後場313.22314.44311.80314.31
2016-04-27前場313.95315.69312.11312.89
2016-04-26後場308.22310.79307.18310.63
2016-04-26前場307.06310.12306.56308.02
2016-04-25後場309.95309.95308.15308.40
2016-04-25前場312.14312.14308.80309.34
2016-04-22後場312.22313.07310.16312.89
2016-04-22前場313.49313.84311.49312.54
2016-04-21後場313.51315.04312.96314.98
2016-04-21前場313.70314.78311.92312.99
2016-04-20後場307.94309.92307.94309.32
2016-04-20前場310.08311.35308.77308.86
2016-04-19後場309.48309.48307.67308.88
2016-04-19前場306.33310.40306.16309.24
2016-04-18後場302.29303.07301.00301.56
2016-04-18前場304.41304.82300.47302.21
2016-04-15後場308.49310.33308.49309.84
2016-04-15前場307.83310.19307.83308.43
2016-04-14後場307.83310.97307.75310.97
2016-04-14前場306.39307.96304.78307.58
2016-04-13後場304.74304.74302.28304.31
2016-04-13前場300.80305.56300.72305.38
2016-04-12後場301.39301.47299.61299.61
2016-04-12前場300.95304.17300.84301.11
2016-04-11後場302.69303.42301.11302.97
2016-04-11前場303.83304.73300.66302.22
2016-04-08後場302.78307.59302.66303.94
2016-04-08前場297.74301.84296.84301.47
2016-04-07後場295.96298.93295.45298.29
2016-04-07前場297.93300.52295.60295.73
2016-04-06後場299.51300.01298.06299.06
2016-04-06前場300.43300.67296.56299.41
2016-04-05後場300.50301.56298.97299.24
2016-04-05前場302.89304.87298.96299.29
2016-04-04後場307.02307.02302.97304.56
2016-04-04前場301.97306.71301.61306.59
2016-04-01後場299.66301.16298.53299.22
2016-04-01前場307.84307.84300.39300.64
2016-03-31後場309.98310.61307.71307.80
2016-03-31前場315.20315.94309.05310.21
2016-03-30後場316.09316.25313.37314.07
2016-03-30前場314.70316.72313.86316.67
2016-03-29後場315.73316.15314.31315.68
2016-03-29前場314.09317.01313.42316.27
2016-03-28後場312.66314.43310.46314.43
2016-03-28前場311.57314.36311.57312.85
2016-03-25後場311.01311.24309.54309.82
2016-03-25前場310.89313.23309.78311.19
2016-03-24後場311.09312.12310.23310.23
2016-03-24前場307.32311.51307.32311.26
2016-03-23後場307.33308.11306.73307.38
2016-03-23前場306.98308.85306.85307.40
2016-03-22後場306.04306.66303.80306.66
2016-03-22前場302.42307.79302.20306.88
2016-03-18後場302.36303.62300.93302.66
2016-03-18前場304.58304.68299.64302.05
2016-03-17後場307.29307.29303.24304.86
2016-03-17前場309.17309.37305.85307.29
2016-03-16後場308.06308.87307.61307.75
2016-03-16前場305.08309.83305.08308.61
2016-03-15後場307.93308.51305.09305.98
2016-03-15前場306.93308.89306.02307.99
2016-03-14後場308.58308.58306.39307.54
2016-03-14前場309.80309.83306.46308.43
2016-03-11後場306.65309.96306.46307.58
2016-03-11前場304.70306.41302.05306.00
2016-03-10後場307.29309.10307.28308.53
2016-03-10前場306.18308.35305.14307.04
2016-03-09後場303.66304.11302.01303.10
2016-03-09前場304.96306.55303.30303.30
2016-03-08後場303.17307.16303.11305.23
2016-03-08前場306.41306.63301.81303.04
2016-03-07後場306.43307.49306.32306.97
2016-03-07前場310.31310.31306.31307.21
2016-03-04後場312.19312.38310.10311.96
2016-03-04前場311.23311.56307.75310.94
2016-03-03後場311.69312.76310.76312.76
2016-03-03前場307.95313.05307.82312.35
2016-03-02後場311.02312.73310.49311.08
2016-03-02前場308.30312.17306.50311.70
2016-03-01後場302.41303.93301.55303.56
2016-03-01前場300.42302.46299.93301.33
2016-02-29後場306.58307.40299.84299.84
2016-02-29前場310.94310.94304.65305.96
2016-02-26後場307.67309.64307.11307.43
2016-02-26前場306.94309.96306.42308.05
2016-02-25後場302.36305.24300.99304.28
2016-02-25前場300.18303.23299.78302.48
2016-02-24後場297.96299.81295.70298.32
2016-02-24前場298.69300.61296.55299.05
2016-02-23後場301.52303.04300.89300.89
2016-02-23前場307.34308.71299.69301.99
2016-02-22後場307.44307.60305.80306.51
2016-02-22前場298.77306.33298.77305.30
2016-02-19後場297.23300.67296.08299.65
2016-02-19前場300.49301.91295.24296.27
2016-02-18後場304.02304.40300.61301.86
2016-02-18前場300.58305.20300.17303.82
2016-02-17後場294.86295.55291.20295.42
2016-02-17前場297.27299.55295.39296.41
2016-02-16後場302.14304.03298.30298.42
2016-02-16前場304.94305.60301.08302.06
2016-02-15後場301.99311.70301.95308.86
2016-02-15前場294.36303.73294.28302.30
2016-02-12後場289.08296.06288.78289.49
2016-02-12前場296.71297.61286.96287.33
2016-02-10後場302.16302.63297.09301.78
2016-02-10前場314.24314.55300.21301.88
2016-02-09後場310.82314.76310.29312.92
2016-02-09前場315.72315.86311.42312.55
2016-02-08後場317.00322.42316.85321.26
2016-02-08前場316.45318.31313.59317.63
2016-02-05後場318.73321.16317.20320.68
2016-02-05前場318.45320.17315.04318.02
2016-02-04後場324.10325.56322.14322.56
2016-02-04前場325.03325.95321.76322.77
2016-02-03後場326.05328.82325.60328.66
2016-02-03前場327.36330.37323.51327.26
2016-02-02後場333.58333.58330.65332.62
2016-02-02前場327.32334.19326.42334.17
2016-02-01後場328.94331.15328.82331.15
2016-02-01前場324.33329.02324.11329.02
2016-01-29後場310.68322.20307.68320.96
2016-01-29前場310.04311.67308.53308.73
2016-01-28後場307.38308.72305.99306.01
2016-01-28前場302.06307.33300.90307.16
2016-01-27後場299.44302.63297.92302.01
2016-01-27前場300.38302.44299.72300.74
2016-01-26後場297.37299.71295.19295.68
2016-01-26前場297.44298.74296.32298.07
2016-01-25後場299.09300.84298.08299.89
2016-01-25前場292.05299.80291.69299.75
2016-01-22後場278.67288.42277.60287.69
2016-01-22前場278.73280.74277.56278.55
2016-01-21後場283.43283.54273.31273.31
2016-01-21前場282.10284.64279.07282.74
2016-01-20後場286.97287.62283.00283.55
2016-01-20前場290.94293.69287.43287.53
2016-01-19後場290.45290.60288.09290.34
2016-01-19前場293.79294.02290.00290.29
2016-01-18後場294.25295.96293.30295.46
2016-01-18前場290.29294.33289.67292.36
2016-01-15後場297.38297.83293.72295.40
2016-01-15前場299.30300.69296.34298.13
2016-01-14後場292.75295.09290.17294.88
2016-01-14前場298.01298.29291.49292.12
2016-01-13後場301.99303.31301.19303.31
2016-01-13前場300.14302.92299.59302.29
2016-01-12後場298.95299.66296.16296.16
2016-01-12前場299.15301.89297.60297.82
2016-01-08後場308.76308.79303.35303.43
2016-01-08前場304.00308.67300.84308.34

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog