TOPIX-17 食品 1時間足 時系列データ (2017年09月)

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-09-2915:00334.71334.71334.64334.64
2017-09-2914:00334.57334.87334.14334.49
2017-09-2913:00334.02334.78334.02334.56
2017-09-2912:00333.87334.06333.66334.01
2017-09-2911:00333.56333.91333.52333.91
2017-09-2910:00333.61333.78333.42333.56
2017-09-2909:00333.84334.35333.57333.63
2017-09-2815:00334.62334.62334.58334.58
2017-09-2814:00334.24334.84333.96334.68
2017-09-2813:00334.08334.41333.97334.24
2017-09-2812:00332.96334.32332.83334.10
2017-09-2811:00332.90333.19332.72333.19
2017-09-2810:00333.06333.31332.69332.93
2017-09-2809:00333.44333.61332.51333.07
2017-09-2715:00334.33334.33334.27334.27
2017-09-2714:00334.68334.69334.03334.29
2017-09-2713:00334.06334.68334.06334.68
2017-09-2712:00334.32334.48333.83334.05
2017-09-2711:00334.40334.46333.97334.07
2017-09-2710:00333.27334.41333.18334.38
2017-09-2709:00334.44334.75332.93333.28
2017-09-2615:00335.03335.16335.03335.16
2017-09-2614:00334.51335.12334.48335.10
2017-09-2613:00334.77334.77334.21334.51
2017-09-2612:00334.89335.06334.67334.81
2017-09-2611:00334.48335.12334.43334.94
2017-09-2610:00334.79334.90334.41334.47
2017-09-2609:00334.97335.23334.03334.75
2017-09-2515:00333.97333.97333.90333.90
2017-09-2514:00333.54334.13333.44333.91
2017-09-2513:00333.46333.58333.21333.55
2017-09-2512:00333.14333.53333.02333.42
2017-09-2511:00333.14333.68332.95333.51
2017-09-2510:00332.84333.13332.83333.11
2017-09-2509:00333.63333.85332.51332.89
2017-09-2215:00332.72332.72332.68332.68
2017-09-2214:00332.54332.93332.46332.79
2017-09-2213:00332.38332.51332.09332.51
2017-09-2212:00332.32332.72332.17332.37
2017-09-2211:00332.21332.59332.09332.37
2017-09-2210:00332.52332.56331.88332.26
2017-09-2209:00332.39333.40332.32332.51
2017-09-2115:00332.26332.26332.18332.18
2017-09-2114:00332.42332.68332.00332.18
2017-09-2113:00332.71332.73332.02332.42
2017-09-2112:00333.10333.17332.67332.67
2017-09-2111:00332.67333.29332.53333.28
2017-09-2110:00332.69333.48332.69332.71
2017-09-2109:00333.54334.28332.60332.67
2017-09-2015:00333.48333.48333.41333.41
2017-09-2014:00333.72333.74333.29333.59
2017-09-2013:00333.62333.86333.58333.72
2017-09-2012:00334.17334.18333.48333.59
2017-09-2011:00333.59333.60333.31333.51
2017-09-2010:00334.08334.15333.42333.59
2017-09-2009:00334.44335.07333.99334.12
2017-09-1915:00335.34335.34335.27335.27
2017-09-1914:00334.78335.59334.53335.38
2017-09-1913:00334.75334.99334.41334.89
2017-09-1912:00334.33334.97334.33334.76
2017-09-1911:00334.12334.62334.09334.50
2017-09-1910:00333.76334.42333.44334.16
2017-09-1909:00334.05334.96333.66333.76
2017-09-1515:00332.50332.61332.50332.61
2017-09-1514:00332.71332.83332.36332.36
2017-09-1513:00332.37332.94332.37332.72
2017-09-1512:00331.75332.49331.59332.35
2017-09-1511:00331.67331.79331.38331.48
2017-09-1510:00332.77333.18331.61331.67
2017-09-1509:00332.73333.00331.92332.77
2017-09-1415:00332.28332.28332.11332.11
2017-09-1414:00332.37332.54331.83332.23
2017-09-1413:00332.79332.80331.73332.37
2017-09-1412:00332.98333.01332.45332.82
2017-09-1411:00333.84333.84333.31333.56
2017-09-1410:00333.86334.00333.53333.85
2017-09-1409:00332.73333.99332.73333.85
2017-09-1315:00333.10333.18333.10333.18
2017-09-1314:00333.57333.57332.98333.17
2017-09-1313:00333.81334.13333.58333.58
2017-09-1312:00333.29333.91333.21333.79
2017-09-1311:00332.93333.21332.83333.21
2017-09-1310:00333.11333.36332.88332.91
2017-09-1309:00334.29334.46332.83333.11
2017-09-1215:00333.16333.20333.16333.20
2017-09-1214:00332.94333.34332.92333.15
2017-09-1213:00332.19333.20332.19332.96
2017-09-1212:00332.09332.44331.97332.14
2017-09-1211:00331.83331.99331.64331.70
2017-09-1210:00332.00332.02331.62331.84
2017-09-1209:00331.21332.33330.50331.94
2017-09-1115:00329.81329.81329.81329.81
2017-09-1114:00330.22330.26329.60329.62
2017-09-1113:00330.63330.76330.17330.19
2017-09-1112:00330.09330.65330.09330.61
2017-09-1111:00329.93330.34329.93330.06
2017-09-1110:00329.77330.10329.37329.96
2017-09-1109:00328.91330.15328.06329.79
2017-09-0815:00327.87327.94327.87327.94
2017-09-0814:00328.63328.63327.32327.77
2017-09-0813:00328.34328.76328.29328.69
2017-09-0812:00328.50328.95328.34328.34
2017-09-0811:00328.28328.60328.16328.42
2017-09-0810:00327.58328.38327.53328.27
2017-09-0809:00329.24329.44327.24327.50
2017-09-0715:00331.53331.56331.53331.56
2017-09-0714:00331.72331.74330.93331.65
2017-09-0713:00331.48331.84330.92331.66
2017-09-0712:00332.40332.52331.46331.46
2017-09-0711:00332.30332.43331.88332.43
2017-09-0710:00332.68332.78331.94332.31
2017-09-0709:00331.61333.57331.39332.97
2017-09-0615:00331.02331.02330.93330.93
2017-09-0614:00331.24331.59330.89330.96
2017-09-0613:00330.20331.33330.20331.24
2017-09-0612:00330.24330.77329.82330.19
2017-09-0611:00330.47330.71330.31330.43
2017-09-0610:00329.87330.64329.52330.52
2017-09-0609:00328.93329.98327.57329.88
2017-09-0515:00328.49328.54328.49328.54
2017-09-0514:00329.34329.34328.17328.24
2017-09-0513:00329.10329.54328.79329.34
2017-09-0512:00329.50329.50328.94329.12
2017-09-0511:00329.52329.82328.97329.68
2017-09-0510:00329.98330.07329.40329.52
2017-09-0509:00330.65330.94329.88329.97
2017-09-0415:00330.99330.99330.94330.94
2017-09-0414:00331.01331.19330.82331.03
2017-09-0413:00331.22331.27330.66331.02
2017-09-0412:00331.35331.71330.97331.22
2017-09-0411:00330.85331.45330.77331.35
2017-09-0410:00331.76331.79330.44330.84
2017-09-0409:00334.20334.23331.75331.82
2017-09-0115:00334.59334.61334.59334.61
2017-09-0114:00334.35335.29334.15334.53
2017-09-0113:00334.34334.46333.97334.35
2017-09-0112:00334.29334.37333.73334.33
2017-09-0111:00334.51334.65334.28334.39
2017-09-0110:00335.15335.15334.51334.51
2017-09-0109:00336.20336.37334.82335.17

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter