TOPIX-17 食品 1時間足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-12-1415:00364.50364.50364.49364.49
2017-12-1414:00364.08364.61363.89364.41
2017-12-1413:00364.58364.71363.64364.08
2017-12-1412:00364.04364.80364.04364.57
2017-12-1411:00364.13364.13363.82363.82
2017-12-1410:00364.26364.26363.74364.14
2017-12-1409:00364.62365.17364.18364.30
2017-12-1315:00364.19364.19364.16364.16
2017-12-1314:00363.77364.30363.54364.26
2017-12-1313:00363.79364.07363.40363.77
2017-12-1312:00363.42363.86363.10363.71
2017-12-1311:00363.83364.14363.82363.95
2017-12-1310:00363.90363.99363.63363.86
2017-12-1309:00364.39365.03363.75363.94
2017-12-1215:00365.34365.34365.32365.32
2017-12-1214:00364.92365.38364.71365.38
2017-12-1213:00364.80365.46364.72364.92
2017-12-1212:00365.68365.76364.73364.75
2017-12-1211:00365.50365.67365.37365.57
2017-12-1210:00365.78366.41365.52365.52
2017-12-1209:00365.74366.47365.66365.78
2017-12-1115:00366.26366.33366.26366.33
2017-12-1114:00365.40366.16365.09366.16
2017-12-1113:00364.55365.48364.55365.42
2017-12-1112:00363.39364.61363.39364.54
2017-12-1111:00362.97363.27362.96363.25
2017-12-1110:00362.73363.37362.66362.97
2017-12-1109:00364.23364.96362.11362.75
2017-12-0815:00363.26363.30363.26363.30
2017-12-0814:00362.43363.18362.37363.18
2017-12-0813:00362.86362.86362.40362.41
2017-12-0812:00362.46363.11362.35362.85
2017-12-0811:00362.50362.74362.35362.59
2017-12-0810:00361.51362.54361.48362.49
2017-12-0809:00359.96361.97359.96361.50
2017-12-0715:00361.48361.48361.44361.44
2017-12-0714:00360.87361.78360.63361.62
2017-12-0713:00361.79361.79360.67360.90
2017-12-0712:00361.43362.17361.43361.75
2017-12-0711:00361.17361.78361.11361.70
2017-12-0710:00359.44361.20359.33361.17
2017-12-0709:00357.54359.63357.50359.48
2017-12-0615:00356.37356.37356.30356.30
2017-12-0614:00355.93356.61355.58356.35
2017-12-0613:00356.84357.19355.69355.93
2017-12-0612:00356.51356.84356.01356.83
2017-12-0611:00358.42358.53357.90358.13
2017-12-0610:00358.89358.98357.86358.47
2017-12-0609:00356.27358.98356.27358.89
2017-12-0515:00357.70357.70357.57357.57
2017-12-0514:00357.28358.06357.28357.61
2017-12-0513:00356.77357.34356.66357.30
2017-12-0512:00356.26356.93356.25356.72
2017-12-0511:00355.75355.78355.41355.57
2017-12-0510:00354.47355.86354.31355.69
2017-12-0509:00356.12356.23354.27354.52
2017-12-0415:00355.27355.27355.24355.24
2017-12-0414:00356.07356.23355.19355.21
2017-12-0413:00356.51356.51355.99356.08
2017-12-0412:00357.16357.34356.47356.52
2017-12-0411:00357.08357.11356.77356.98
2017-12-0410:00356.99357.08356.39357.07
2017-12-0409:00356.48357.43356.13356.98
2017-12-0115:00355.07355.07355.03355.03
2017-12-0114:00355.89355.99354.90354.90
2017-12-0113:00354.56356.46354.55355.93
2017-12-0112:00355.45355.49354.54354.55
2017-12-0111:00355.26355.43354.92355.00
2017-12-0110:00355.23355.83354.97355.26
2017-12-0109:00358.14358.62355.13355.23
2017-11-3015:00356.61356.61356.47356.47
2017-11-3014:00355.81357.09355.81356.82
2017-11-3013:00354.64355.85354.64355.82
2017-11-3012:00354.09354.89354.06354.62
2017-11-3011:00353.49353.81353.44353.75
2017-11-3010:00352.81353.99352.79353.55
2017-11-3009:00354.22354.71352.77352.77
2017-11-2915:00353.25353.30353.25353.30
2017-11-2914:00353.00353.34352.91353.14
2017-11-2913:00353.17353.31352.77353.01
2017-11-2912:00352.93353.33352.86353.15
2017-11-2911:00353.09353.45352.98353.43
2017-11-2910:00352.80353.65352.71353.07
2017-11-2909:00353.69353.91352.22352.80
2017-11-2815:00352.20352.20352.19352.19
2017-11-2814:00351.82352.27351.76352.17
2017-11-2813:00351.41351.87351.41351.83
2017-11-2812:00351.68351.92351.17351.36
2017-11-2811:00352.22352.35352.11352.23
2017-11-2810:00351.02352.22350.94352.20
2017-11-2809:00350.27351.40349.99350.99
2017-11-2715:00350.15350.15350.05350.05
2017-11-2714:00349.86350.54349.80350.13
2017-11-2713:00350.88350.95349.81349.86
2017-11-2712:00351.17351.39350.88350.88
2017-11-2711:00351.62351.62351.07351.29
2017-11-2710:00352.73352.73351.32351.61
2017-11-2709:00352.49352.90351.62352.73
2017-11-2415:00352.60352.60352.54352.54
2017-11-2414:00353.08353.12352.49352.52
2017-11-2413:00352.28353.14352.28353.08
2017-11-2412:00351.59352.34351.59352.29
2017-11-2411:00351.16351.34350.95351.34
2017-11-2410:00351.34351.72351.10351.15
2017-11-2409:00349.25351.31349.21351.26
2017-11-2215:00351.43351.43351.31351.31
2017-11-2214:00351.48351.68351.19351.32
2017-11-2213:00352.03352.21351.35351.48
2017-11-2212:00352.96353.04351.89352.06
2017-11-2211:00352.43352.62352.36352.57
2017-11-2210:00352.53352.72352.12352.45
2017-11-2209:00353.80354.12352.21352.56
2017-11-2115:00352.92352.92352.82352.82
2017-11-2114:00353.74353.80352.97353.07
2017-11-2113:00353.20354.11353.17353.72
2017-11-2112:00352.75353.20352.75353.17
2017-11-2111:00353.19353.54353.08353.10
2017-11-2110:00352.61353.31352.26353.18
2017-11-2109:00351.94352.94351.58352.54
2017-11-2015:00351.25351.25351.22351.22
2017-11-2014:00351.03351.79351.03351.44
2017-11-2013:00351.04351.27350.60351.02
2017-11-2012:00350.37351.11350.37351.05
2017-11-2011:00350.00350.57349.77350.53
2017-11-2010:00349.84350.55349.81349.96
2017-11-2009:00348.66349.94347.43349.83
2017-11-1715:00350.53350.54350.53350.54
2017-11-1714:00350.92350.96349.43350.60
2017-11-1713:00350.05351.04349.55350.89
2017-11-1712:00351.10351.35349.96350.17
2017-11-1711:00352.50352.60350.20350.39
2017-11-1710:00351.88352.97351.75352.49
2017-11-1709:00351.46352.27350.57351.90
2017-11-1615:00350.03350.03349.90349.90
2017-11-1614:00350.51351.03349.67349.99
2017-11-1613:00348.48350.63348.48350.55
2017-11-1612:00347.68348.51347.61348.47
2017-11-1611:00346.78348.25346.73348.03
2017-11-1610:00346.87347.60346.76346.78
2017-11-1609:00343.92346.88343.92346.88
2017-11-1515:00345.58345.58345.38345.38
2017-11-1514:00345.23347.00344.94345.71
2017-11-1513:00345.51346.02345.09345.26
2017-11-1512:00347.47347.85345.44345.53
2017-11-1511:00347.35347.54346.65347.26
2017-11-1510:00347.55347.59346.39347.36
2017-11-1509:00348.24348.55346.56347.62
2017-11-1415:00349.48349.48349.42349.42
2017-11-1414:00350.61350.91349.38349.54
2017-11-1413:00350.52350.76350.13350.61
2017-11-1412:00350.36350.79350.29350.59
2017-11-1411:00350.12350.42349.64350.07
2017-11-1410:00350.00350.75349.67350.12
2017-11-1409:00350.68350.68349.37350.01
2017-11-1315:00351.25351.25351.11351.11
2017-11-1314:00352.42352.78351.29351.29
2017-11-1313:00352.30352.74351.93352.39
2017-11-1312:00352.38352.49351.83352.29
2017-11-1311:00352.33352.48352.04352.37
2017-11-1310:00352.21352.68352.05352.33
2017-11-1309:00352.13353.24351.91352.22
2017-11-1015:00352.46352.46352.45352.45
2017-11-1014:00352.80353.40352.18352.73
2017-11-1013:00351.82353.09351.82352.79
2017-11-1012:00351.73352.59351.73351.88
2017-11-1011:00352.25352.32350.77351.10
2017-11-1010:00350.66352.51350.66352.26
2017-11-1009:00350.93352.79349.59350.67
2017-11-0915:00353.49353.61353.49353.61
2017-11-0914:00355.47355.52350.70353.48
2017-11-0913:00357.61357.80355.28355.42
2017-11-0912:00357.06357.81356.99357.61
2017-11-0911:00357.13358.18357.05358.11
2017-11-0910:00356.96357.17356.43357.14
2017-11-0909:00354.16357.06353.73356.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter