TOPIX-17 食品 1時間足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-11-1715:00350.53350.54350.53350.54
2017-11-1714:00350.92350.96349.43350.60
2017-11-1713:00350.05351.04349.55350.89
2017-11-1712:00351.10351.35349.96350.17
2017-11-1711:00352.50352.60350.20350.39
2017-11-1710:00351.88352.97351.75352.49
2017-11-1709:00351.46352.27350.57351.90
2017-11-1615:00350.03350.03349.90349.90
2017-11-1614:00350.51351.03349.67349.99
2017-11-1613:00348.48350.63348.48350.55
2017-11-1612:00347.68348.51347.61348.47
2017-11-1611:00346.78348.25346.73348.03
2017-11-1610:00346.87347.60346.76346.78
2017-11-1609:00343.92346.88343.92346.88
2017-11-1515:00345.58345.58345.38345.38
2017-11-1514:00345.23347.00344.94345.71
2017-11-1513:00345.51346.02345.09345.26
2017-11-1512:00347.47347.85345.44345.53
2017-11-1511:00347.35347.54346.65347.26
2017-11-1510:00347.55347.59346.39347.36
2017-11-1509:00348.24348.55346.56347.62
2017-11-1415:00349.48349.48349.42349.42
2017-11-1414:00350.61350.91349.38349.54
2017-11-1413:00350.52350.76350.13350.61
2017-11-1412:00350.36350.79350.29350.59
2017-11-1411:00350.12350.42349.64350.07
2017-11-1410:00350.00350.75349.67350.12
2017-11-1409:00350.68350.68349.37350.01
2017-11-1315:00351.25351.25351.11351.11
2017-11-1314:00352.42352.78351.29351.29
2017-11-1313:00352.30352.74351.93352.39
2017-11-1312:00352.38352.49351.83352.29
2017-11-1311:00352.33352.48352.04352.37
2017-11-1310:00352.21352.68352.05352.33
2017-11-1309:00352.13353.24351.91352.22
2017-11-1015:00352.46352.46352.45352.45
2017-11-1014:00352.80353.40352.18352.73
2017-11-1013:00351.82353.09351.82352.79
2017-11-1012:00351.73352.59351.73351.88
2017-11-1011:00352.25352.32350.77351.10
2017-11-1010:00350.66352.51350.66352.26
2017-11-1009:00350.93352.79349.59350.67
2017-11-0915:00353.49353.61353.49353.61
2017-11-0914:00355.47355.52350.70353.48
2017-11-0913:00357.61357.80355.28355.42
2017-11-0912:00357.06357.81356.99357.61
2017-11-0911:00357.13358.18357.05358.11
2017-11-0910:00356.96357.17356.43357.14
2017-11-0909:00354.16357.06353.73356.86
2017-11-0815:00353.60353.60353.60353.60
2017-11-0814:00353.34353.67353.13353.57
2017-11-0813:00353.30353.46352.48353.30
2017-11-0812:00352.84353.55352.84353.30
2017-11-0811:00352.78353.03352.68353.01
2017-11-0810:00352.74353.28352.62352.78
2017-11-0809:00354.32354.39352.19352.77
2017-11-0715:00354.45354.52354.45354.52
2017-11-0714:00353.46354.88353.15354.39
2017-11-0713:00352.73353.63352.73353.46
2017-11-0712:00352.38353.02351.97352.78
2017-11-0711:00351.63352.79351.49352.20
2017-11-0710:00350.50351.73350.22351.72
2017-11-0709:00351.33351.33349.27350.50
2017-11-0615:00353.01353.01352.99352.99
2017-11-0614:00353.29353.56352.87352.87
2017-11-0613:00353.21353.34352.27353.28
2017-11-0612:00353.02353.20352.70353.20
2017-11-0611:00352.70353.42352.70353.14
2017-11-0610:00352.30353.07352.26352.73
2017-11-0609:00352.93352.96351.92352.29
2017-11-0215:00353.68353.68353.60353.60
2017-11-0214:00353.34353.71352.99353.61
2017-11-0213:00353.80354.14353.18353.37
2017-11-0212:00353.25353.95353.14353.84
2017-11-0211:00352.93353.11352.76352.98
2017-11-0210:00352.63353.02351.98352.97
2017-11-0209:00354.87354.87351.21352.65
2017-11-0115:00353.78353.78353.62353.62
2017-11-0114:00353.29354.22353.18353.82
2017-11-0113:00351.90353.56351.90353.28
2017-11-0112:00353.10353.10351.63351.93
2017-11-0111:00353.55353.86352.96352.96
2017-11-0110:00352.86353.57352.76353.57
2017-11-0109:00353.29353.36352.64352.87
2017-10-3115:00351.13351.13351.11351.11
2017-10-3114:00350.94351.50350.78351.30
2017-10-3113:00350.03350.98349.98350.93
2017-10-3112:00350.19350.42349.88350.04
2017-10-3111:00350.25350.43349.77349.85
2017-10-3110:00349.40350.24349.21350.24
2017-10-3109:00349.99350.07348.93349.39
2017-10-3015:00351.42351.55351.42351.55
2017-10-3014:00350.51351.59350.33351.31
2017-10-3013:00351.00351.07350.36350.48
2017-10-3012:00351.25351.28350.85351.00
2017-10-3011:00351.20351.20350.59351.02
2017-10-3010:00351.22351.51351.14351.26
2017-10-3009:00351.18351.91350.96351.21
2017-10-2715:00353.28353.31353.28353.31
2017-10-2714:00353.38353.40352.98353.27
2017-10-2713:00353.39353.70352.96353.38
2017-10-2712:00352.89353.55352.86353.39
2017-10-2711:00351.60352.90351.60352.56
2017-10-2710:00351.40351.76351.35351.60
2017-10-2709:00351.91352.15350.81351.39
2017-10-2615:00351.93351.93351.83351.83
2017-10-2614:00352.23352.41351.75351.84
2017-10-2613:00352.09352.22351.52352.22
2017-10-2612:00351.12352.28351.10352.14
2017-10-2611:00351.46351.66351.23351.39
2017-10-2610:00351.90351.98351.26351.44
2017-10-2609:00351.56352.77351.21351.95
2017-10-2515:00352.40352.40352.32352.32
2017-10-2514:00352.84352.84351.61352.37
2017-10-2513:00352.54352.91352.54352.83
2017-10-2512:00352.97352.97352.52352.53
2017-10-2511:00352.28353.07352.27352.65
2017-10-2510:00352.34352.66351.77352.28
2017-10-2509:00354.01354.21352.32352.35
2017-10-2415:00355.80355.80355.78355.78
2017-10-2414:00355.32355.81355.11355.77
2017-10-2413:00354.59355.28354.21355.28
2017-10-2412:00354.82355.15354.55354.57
2017-10-2411:00354.77354.80354.55354.80
2017-10-2410:00354.39354.99354.39354.77
2017-10-2409:00354.88356.48354.41354.41
2017-10-2315:00353.98353.98353.89353.89
2017-10-2314:00354.15354.33353.84354.04
2017-10-2313:00353.70354.13353.63354.07
2017-10-2312:00352.69353.71352.69353.69
2017-10-2311:00352.68352.80352.43352.59
2017-10-2310:00352.63353.40352.32352.69
2017-10-2309:00353.80353.95352.66352.66
2017-10-2015:00352.25352.25352.24352.24
2017-10-2014:00352.00352.26351.83352.12
2017-10-2013:00352.50352.50351.90352.00
2017-10-2012:00352.13352.60352.13352.53
2017-10-2011:00352.13352.39351.96352.01
2017-10-2010:00352.11352.29351.64352.15
2017-10-2009:00350.00352.05349.66351.98
2017-10-1915:00351.89352.02351.89352.02
2017-10-1914:00352.21352.44351.62351.75
2017-10-1913:00352.68352.68351.72352.27
2017-10-1912:00352.82353.16352.58352.70
2017-10-1911:00352.70353.05352.69352.93
2017-10-1910:00352.65352.90352.41352.72
2017-10-1909:00353.17353.50352.42352.65
2017-10-1815:00352.31352.31352.27352.27
2017-10-1814:00351.68352.73351.61352.32
2017-10-1813:00351.90352.27351.65351.69
2017-10-1812:00351.81352.16351.59351.85
2017-10-1811:00352.15352.17351.51351.69
2017-10-1810:00352.73352.78351.96352.12
2017-10-1809:00351.08353.13350.72352.72
2017-10-1715:00351.37351.37351.36351.36
2017-10-1714:00351.36351.50351.13351.29
2017-10-1713:00351.47351.86351.35351.36
2017-10-1712:00351.20351.74351.10351.46
2017-10-1711:00350.89351.34350.89351.31
2017-10-1710:00351.95352.20350.88350.93
2017-10-1709:00352.46352.51351.59351.94
2017-10-1615:00351.78351.78351.69351.69
2017-10-1614:00352.76352.79351.93351.93
2017-10-1613:00353.04353.09352.58352.75
2017-10-1612:00352.78353.42352.77353.01
2017-10-1611:00352.23352.92352.20352.92
2017-10-1610:00351.65352.30351.65352.25
2017-10-1609:00349.61351.94349.41351.65
2017-10-1315:00348.69348.69348.55348.55
2017-10-1314:00349.21349.25348.47348.56
2017-10-1313:00348.86349.75348.75349.18
2017-10-1312:00348.14349.04348.05348.79
2017-10-1311:00347.82348.01347.75347.91
2017-10-1310:00347.05348.02347.05347.83
2017-10-1309:00345.44347.17345.44347.05

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter