TOPIX-17 食品 1時間足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-03-3015:00316.63316.67316.63316.67
2017-03-3014:00316.87316.88316.09316.67
2017-03-3013:00317.45317.65316.82316.87
2017-03-3012:00318.65318.70317.43317.45
2017-03-3011:00318.87318.98318.72318.82
2017-03-3010:00319.52319.69318.89318.89
2017-03-3009:00321.06321.69319.11319.44
2017-03-2915:00321.40321.45321.40321.45
2017-03-2914:00321.21321.55320.91321.30
2017-03-2913:00320.87321.50320.79321.26
2017-03-2912:00320.79320.98320.05320.88
2017-03-2911:00320.53321.48320.53321.09
2017-03-2910:00318.86320.51318.77320.51
2017-03-2909:00320.40320.59318.85318.87
2017-03-2815:00321.26321.28321.26321.28
2017-03-2814:00320.56321.07320.39321.07
2017-03-2813:00321.01321.01320.38320.54
2017-03-2812:00320.88321.43320.88321.00
2017-03-2811:00319.89321.02319.89320.85
2017-03-2810:00320.04320.11318.83319.91
2017-03-2809:00320.37321.64319.68320.04
2017-03-2715:00318.53318.64318.53318.64
2017-03-2714:00318.74318.78318.17318.67
2017-03-2713:00319.15319.39318.49318.75
2017-03-2712:00318.38319.18318.38319.11
2017-03-2711:00317.90318.35317.76318.10
2017-03-2710:00318.41318.41317.36317.90
2017-03-2709:00319.87320.43318.39318.39
2017-03-2415:00321.94321.94321.94321.94
2017-03-2414:00321.69322.40321.67321.99
2017-03-2413:00321.38321.81321.33321.68
2017-03-2412:00321.26321.48320.75321.36
2017-03-2411:00320.98321.69320.89321.65
2017-03-2410:00321.33321.87320.89321.03
2017-03-2409:00319.05321.55319.05321.38
2017-03-2315:00320.01320.01319.98319.98
2017-03-2314:00319.27320.24319.18320.11
2017-03-2313:00318.80319.48318.65319.30
2017-03-2312:00319.22319.22318.68318.84
2017-03-2311:00318.83319.58318.69319.58
2017-03-2310:00317.68318.83316.95318.83
2017-03-2309:00317.88318.44317.03317.73
2017-03-2215:00317.92317.92317.81317.81
2017-03-2214:00318.66318.76317.83318.16
2017-03-2213:00318.69319.09318.57318.68
2017-03-2212:00319.20319.44318.52318.69
2017-03-2211:00319.79319.83318.91319.05
2017-03-2210:00319.74320.24319.34319.77
2017-03-2209:00319.11320.14319.06319.74
2017-03-2115:00322.01322.09322.01322.09
2017-03-2114:00322.19322.34321.69322.03
2017-03-2113:00322.38322.54322.02322.17
2017-03-2112:00321.68322.37321.67322.34
2017-03-2111:00321.83321.93321.12321.39
2017-03-2110:00319.58322.03319.54321.84
2017-03-2109:00319.68319.88319.06319.59
2017-03-1715:00318.96318.97318.96318.97
2017-03-1714:00318.56319.18318.48319.18
2017-03-1713:00318.25318.83318.22318.55
2017-03-1712:00318.37318.43318.07318.24
2017-03-1711:00318.32318.34318.06318.19
2017-03-1710:00318.66318.67318.19318.33
2017-03-1709:00318.19318.75317.52318.69
2017-03-1615:00319.14319.17319.14319.17
2017-03-1614:00319.38319.46318.91319.23
2017-03-1613:00319.15319.53319.05319.37
2017-03-1612:00318.32319.31318.32319.17
2017-03-1611:00318.03318.28317.88318.08
2017-03-1610:00317.88318.73317.76318.03
2017-03-1609:00318.04318.93317.77317.88
2017-03-1515:00321.08321.09321.08321.09
2017-03-1514:00320.88321.32320.81321.08
2017-03-1513:00320.95321.03320.59320.90
2017-03-1512:00321.24321.35320.78320.94
2017-03-1511:00321.11321.15320.93321.15
2017-03-1510:00320.47321.15320.34321.12
2017-03-1509:00321.08321.53320.36320.49
2017-03-1415:00321.11321.11321.05321.05
2017-03-1414:00321.24321.41320.94321.27
2017-03-1413:00321.04321.27320.99321.23
2017-03-1412:00320.83321.15320.83321.05
2017-03-1411:00320.84320.93320.59320.72
2017-03-1410:00320.51320.94320.34320.87
2017-03-1409:00319.99320.63319.69320.49
2017-03-1315:00320.12320.21320.12320.21
2017-03-1314:00319.66320.11319.61320.01
2017-03-1313:00320.39320.50319.65319.67
2017-03-1312:00320.39320.49319.95320.37
2017-03-1311:00320.66320.84320.30320.45
2017-03-1310:00320.54321.10320.17320.67
2017-03-1309:00319.02320.75318.77320.52
2017-03-1015:00318.92318.92318.86318.86
2017-03-1014:00318.38319.09318.22319.00
2017-03-1013:00318.29318.43318.11318.37
2017-03-1012:00318.48318.62317.84318.32
2017-03-1011:00318.26318.93318.21318.53
2017-03-1010:00317.11318.34317.09318.25
2017-03-1009:00316.43317.72315.90317.13
2017-03-0915:00313.91313.91313.85313.85
2017-03-0914:00313.90314.21313.83313.98
2017-03-0913:00313.56314.12313.54313.91
2017-03-0912:00313.81313.88313.56313.56
2017-03-0911:00313.67313.98313.44313.98
2017-03-0910:00313.94314.23313.64313.67
2017-03-0909:00314.93314.93313.77313.97
2017-03-0815:00314.04314.04314.03314.03
2017-03-0814:00313.85314.15313.57313.95
2017-03-0813:00313.93314.03313.63313.80
2017-03-0812:00314.00314.15313.71313.94
2017-03-0811:00313.80314.23313.68314.08
2017-03-0810:00314.58314.58313.31313.82
2017-03-0809:00314.89315.57314.23314.59
2017-03-0715:00315.43315.51315.43315.51
2017-03-0714:00315.56315.66315.10315.14
2017-03-0713:00315.82315.90315.43315.58
2017-03-0712:00315.43315.86315.43315.86
2017-03-0711:00315.49315.82315.47315.68
2017-03-0710:00315.61315.62315.18315.50
2017-03-0709:00314.09315.63314.09315.57
2017-03-0615:00314.01314.05314.01314.05
2017-03-0614:00314.15314.46313.78313.85
2017-03-0613:00314.13314.24313.76314.17
2017-03-0612:00313.15314.22313.14314.19
2017-03-0611:00313.52313.53313.03313.12
2017-03-0610:00313.07313.71313.01313.50
2017-03-0609:00313.25313.98312.93313.02
2017-03-0315:00313.33313.42313.33313.42
2017-03-0314:00313.19313.29312.71313.29
2017-03-0313:00313.71313.89313.04313.17
2017-03-0312:00314.51314.52313.59313.71
2017-03-0311:00314.64315.01314.61314.80
2017-03-0310:00314.02314.66313.72314.58
2017-03-0309:00314.02314.70313.82314.02
2017-03-0215:00313.33313.35313.33313.35
2017-03-0214:00313.03313.61313.00313.39
2017-03-0213:00312.53313.10312.53313.01
2017-03-0212:00313.01313.32312.52312.55
2017-03-0211:00312.74313.54312.69313.54
2017-03-0210:00312.87313.37312.72312.73
2017-03-0209:00314.39314.62312.58312.80
2017-03-0115:00312.20312.21312.20312.21
2017-03-0114:00311.58312.29311.58312.25
2017-03-0113:00311.61312.04311.42311.60
2017-03-0112:00311.84312.17311.46311.67
2017-03-0111:00310.74311.65310.28310.87
2017-03-0110:00312.20312.49310.76310.76
2017-03-0109:00310.71312.54310.61312.17
2017-02-2815:00309.19309.24309.19309.24
2017-02-2814:00310.99311.05309.23309.31
2017-02-2813:00311.49311.71311.00311.00
2017-02-2812:00311.53311.72311.26311.51
2017-02-2811:00311.14311.52311.01311.38
2017-02-2810:00311.04311.70311.03311.17
2017-02-2809:00310.17311.59309.98311.03
2017-02-2715:00310.55310.55310.45310.45
2017-02-2714:00310.51310.88310.30310.62
2017-02-2713:00310.36311.22310.36310.45
2017-02-2712:00310.23310.57310.09310.38
2017-02-2711:00309.85309.96309.42309.46
2017-02-2710:00311.46311.51308.82309.89
2017-02-2709:00309.74311.80309.21311.55
2017-02-2415:00310.73310.73310.73310.73
2017-02-2414:00310.66310.92310.39310.72
2017-02-2413:00310.92310.96309.80310.61
2017-02-2412:00311.80311.80310.91310.95
2017-02-2411:00312.58312.74311.94312.04
2017-02-2410:00311.46312.70311.46312.58
2017-02-2409:00309.65311.58309.31311.43
2017-02-2315:00309.87309.87309.85309.85
2017-02-2314:00309.68309.96309.27309.93
2017-02-2313:00309.43309.79309.23309.71
2017-02-2312:00309.00309.43308.96309.39
2017-02-2311:00308.99309.21308.86308.96
2017-02-2310:00307.84309.03307.49308.97
2017-02-2309:00308.47308.60307.82307.82

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog