TOPIX-17 食品 1時間足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-07-2515:00334.91334.91334.89334.89
2017-07-2514:00334.55335.28334.51334.97
2017-07-2513:00335.26335.37334.49334.55
2017-07-2512:00335.10335.37334.86335.27
2017-07-2511:00335.38335.64334.66334.86
2017-07-2510:00335.43336.18335.28335.40
2017-07-2509:00334.19335.75334.14335.44
2017-07-2415:00335.20335.28335.20335.28
2017-07-2414:00334.90335.73334.83335.16
2017-07-2413:00334.17334.91333.94334.91
2017-07-2412:00334.16334.24333.93334.17
2017-07-2411:00333.88334.18333.66334.08
2017-07-2410:00334.11334.34333.44333.89
2017-07-2409:00335.49335.67334.05334.10
2017-07-2115:00336.27336.27336.23336.23
2017-07-2114:00336.48336.51335.89336.14
2017-07-2113:00336.61336.69336.31336.47
2017-07-2112:00336.14336.96336.12336.61
2017-07-2111:00336.00336.20335.80336.18
2017-07-2110:00336.10336.15335.58336.00
2017-07-2109:00335.60336.57335.35336.11
2017-07-2015:00337.79337.79337.75337.75
2017-07-2014:00337.52337.73337.41337.59
2017-07-2013:00337.82337.84337.41337.48
2017-07-2012:00337.99338.12337.77337.83
2017-07-2011:00337.56337.64337.25337.38
2017-07-2010:00336.36337.86336.34337.58
2017-07-2009:00336.47337.43335.99336.35
2017-07-1915:00335.73335.74335.73335.74
2017-07-1914:00335.43336.11335.43335.65
2017-07-1913:00336.27336.32335.41335.44
2017-07-1912:00336.40336.99336.15336.31
2017-07-1911:00336.33336.64335.95336.48
2017-07-1910:00336.98337.20336.24336.32
2017-07-1909:00333.18336.97333.18336.97
2017-07-1815:00333.69333.69333.68333.68
2017-07-1814:00333.75334.01333.42333.75
2017-07-1813:00333.58334.03333.58333.73
2017-07-1812:00333.34333.89333.18333.58
2017-07-1811:00333.44333.87333.37333.57
2017-07-1810:00334.27334.27332.66333.44
2017-07-1809:00335.65335.89333.98334.27
2017-07-1415:00334.70334.75334.70334.75
2017-07-1414:00334.69334.83334.55334.73
2017-07-1413:00335.12335.12334.58334.69
2017-07-1412:00335.43335.58335.12335.14
2017-07-1411:00334.96335.37334.90335.37
2017-07-1410:00335.03335.55334.94334.95
2017-07-1409:00334.65335.06334.05335.03
2017-07-1315:00333.81333.81333.75333.75
2017-07-1314:00334.05334.05333.62333.75
2017-07-1313:00333.18334.11333.17334.03
2017-07-1312:00333.73333.85332.70333.18
2017-07-1311:00333.84333.98333.74333.92
2017-07-1310:00333.63334.19333.63333.85
2017-07-1309:00334.24335.21333.41333.60
2017-07-1215:00333.18333.18333.06333.06
2017-07-1214:00332.92333.35332.80333.05
2017-07-1213:00332.52333.23332.52332.91
2017-07-1212:00333.25333.41332.23332.50
2017-07-1211:00333.15333.53333.03333.21
2017-07-1210:00333.80333.83333.06333.15
2017-07-1209:00334.78335.06333.80333.80
2017-07-1115:00335.65335.65335.61335.61
2017-07-1114:00335.41335.93335.34335.62
2017-07-1113:00335.42335.81335.07335.39
2017-07-1112:00334.41335.50334.34335.42
2017-07-1111:00333.67334.28333.67334.18
2017-07-1110:00334.45334.50333.62333.67
2017-07-1109:00333.04334.49332.57334.44
2017-07-1015:00333.20333.20333.09333.09
2017-07-1014:00333.21333.56332.76333.26
2017-07-1013:00333.82333.98333.18333.18
2017-07-1012:00333.47334.48333.29333.82
2017-07-1011:00332.99333.24332.95333.18
2017-07-1010:00334.56334.56332.92332.99
2017-07-1009:00332.53334.59331.83334.59
2017-07-0715:00331.89331.94331.89331.94
2017-07-0714:00331.39332.14331.36332.01
2017-07-0713:00332.23332.23331.34331.36
2017-07-0712:00332.39332.39331.91332.21
2017-07-0711:00332.96333.06332.62332.82
2017-07-0710:00332.19333.14331.92332.97
2017-07-0709:00332.10333.47331.99332.22
2017-07-0615:00332.90332.90332.83332.83
2017-07-0614:00332.98333.35332.57333.19
2017-07-0613:00332.63333.12332.63332.97
2017-07-0612:00333.30333.40332.49332.62
2017-07-0611:00333.97333.99333.38333.74
2017-07-0610:00335.33335.39333.92333.98
2017-07-0609:00333.60336.53333.12335.32
2017-07-0515:00332.66332.66332.60332.60
2017-07-0514:00331.62332.89331.62332.66
2017-07-0513:00330.69331.96330.63331.65
2017-07-0512:00330.01330.90330.01330.72
2017-07-0511:00329.59329.86329.53329.84
2017-07-0510:00330.04330.73329.44329.59
2017-07-0509:00331.81331.81330.10330.18
2017-07-0415:00333.02333.03333.02333.03
2017-07-0414:00332.91333.17332.15333.10
2017-07-0413:00333.48333.48332.73332.93
2017-07-0412:00333.43333.53333.29333.47
2017-07-0411:00333.83333.90333.25333.39
2017-07-0410:00333.59333.86333.13333.82
2017-07-0409:00336.18336.18333.50333.50
2017-07-0315:00335.63335.69335.63335.69
2017-07-0314:00336.46336.46335.30335.54
2017-07-0313:00336.49336.55336.23336.47
2017-07-0312:00337.21337.37336.41336.50
2017-07-0311:00337.48337.58337.06337.14
2017-07-0310:00337.40338.25337.34337.48
2017-07-0309:00336.76337.69334.90337.40
2017-06-3015:00335.55335.55335.55335.55
2017-06-3014:00334.42335.37334.28335.37
2017-06-3013:00334.61334.75334.23334.44
2017-06-3012:00334.62334.95334.46334.60
2017-06-3011:00334.73334.81334.03334.80
2017-06-3010:00335.02335.14334.22334.72
2017-06-3009:00336.83336.93334.87334.95
2017-06-2915:00340.51340.52340.51340.52
2017-06-2914:00340.16340.56339.73340.47
2017-06-2913:00340.42340.57340.15340.18
2017-06-2912:00339.80340.71339.65340.45
2017-06-2911:00339.86339.90339.63339.73
2017-06-2910:00339.49339.89339.30339.88
2017-06-2909:00340.85340.86339.34339.43
2017-06-2815:00340.69340.69340.64340.64
2017-06-2814:00341.46341.49340.18340.22
2017-06-2813:00341.59341.73341.31341.42
2017-06-2812:00341.67341.70341.27341.59
2017-06-2811:00342.69342.96341.89342.00
2017-06-2810:00342.22342.82342.13342.74
2017-06-2809:00341.55342.44341.36342.22
2017-06-2715:00344.81344.81344.79344.79
2017-06-2714:00344.73345.22344.52344.64
2017-06-2713:00344.50344.85344.42344.75
2017-06-2712:00344.51344.76344.37344.49
2017-06-2711:00344.47344.81344.45344.48
2017-06-2710:00344.68344.93344.47344.47
2017-06-2709:00344.37346.15344.24344.67
2017-06-2615:00344.20344.20344.12344.12
2017-06-2614:00344.19344.60344.17344.37
2017-06-2613:00343.68344.18343.63344.18
2017-06-2612:00343.59343.82343.56343.68
2017-06-2611:00343.41343.60343.38343.44
2017-06-2610:00343.68343.69343.26343.41
2017-06-2609:00342.48344.19342.01343.72
2017-06-2315:00342.72342.72342.64342.64
2017-06-2314:00342.66342.77342.50342.76
2017-06-2313:00343.09343.22342.65342.68
2017-06-2312:00343.21343.45343.09343.11
2017-06-2311:00342.64342.81342.60342.68
2017-06-2310:00342.84343.41342.52342.66
2017-06-2309:00343.88343.88342.01342.82
2017-06-2215:00346.15346.15345.92345.92
2017-06-2214:00346.15346.64346.07346.17
2017-06-2213:00346.74346.87346.09346.13
2017-06-2212:00346.06347.31346.06346.74
2017-06-2211:00346.47346.60345.82345.89
2017-06-2210:00345.68346.67345.66346.45
2017-06-2209:00347.50347.50345.47345.66
2017-06-2115:00348.53348.55348.53348.55
2017-06-2114:00348.59349.14348.24348.28
2017-06-2113:00348.59348.77348.36348.60
2017-06-2112:00348.96349.00348.27348.61
2017-06-2111:00349.58349.59349.20349.39
2017-06-2110:00348.91349.72348.78349.60
2017-06-2109:00349.66350.07347.95348.95
2017-06-2015:00350.13350.13350.00350.00
2017-06-2014:00350.23350.59350.06350.23
2017-06-2013:00349.99350.25349.92350.24
2017-06-2012:00350.02350.39349.83349.99
2017-06-2011:00349.88350.30349.79349.79
2017-06-2010:00349.87350.82349.75349.87
2017-06-2009:00349.55351.12349.20349.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog