TOPIX-17 食品 1時間足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-05-2615:00342.65342.65342.54342.54
2017-05-2614:00342.92343.15342.10342.65
2017-05-2613:00343.30343.37342.84342.92
2017-05-2612:00342.66343.40342.61343.33
2017-05-2611:00343.18343.18342.62343.03
2017-05-2610:00342.36343.70342.19343.19
2017-05-2609:00342.57343.40341.91342.37
2017-05-2515:00342.97342.97342.93342.93
2017-05-2514:00343.30343.47342.81342.87
2017-05-2513:00343.74343.77343.31343.31
2017-05-2512:00343.39343.90342.83343.73
2017-05-2511:00343.94344.01343.62343.66
2017-05-2510:00343.33343.91342.44343.91
2017-05-2509:00343.39344.22342.33343.32
2017-05-2415:00343.99344.00343.99344.00
2017-05-2414:00343.41344.09343.39344.09
2017-05-2413:00343.49343.71343.31343.42
2017-05-2412:00344.13344.13343.32343.43
2017-05-2411:00344.04344.15343.54344.08
2017-05-2410:00344.04344.28343.76344.01
2017-05-2409:00343.82344.61343.68344.02
2017-05-2315:00342.23342.23342.23342.23
2017-05-2314:00342.92343.01341.77342.02
2017-05-2313:00343.49343.63342.90342.90
2017-05-2312:00343.26343.45342.75343.45
2017-05-2311:00343.63343.63343.14343.21
2017-05-2310:00342.72343.63341.99343.63
2017-05-2309:00339.88342.85339.88342.71
2017-05-2215:00340.12340.12340.01340.01
2017-05-2214:00339.84340.23339.69340.04
2017-05-2213:00340.03340.31339.74339.84
2017-05-2212:00338.77340.03338.71340.03
2017-05-2211:00339.14339.20338.65338.65
2017-05-2210:00338.55339.15338.01339.15
2017-05-2209:00338.81339.85338.47338.57
2017-05-1915:00339.01339.05339.01339.05
2017-05-1914:00338.11339.19338.11339.08
2017-05-1913:00337.78338.29337.78338.09
2017-05-1912:00338.05338.30337.54337.79
2017-05-1911:00337.45337.99337.33337.93
2017-05-1910:00337.74338.36337.31337.44
2017-05-1909:00338.99340.42337.44337.75
2017-05-1815:00339.55339.55339.52339.52
2017-05-1814:00338.96339.73338.94339.53
2017-05-1813:00338.44339.25338.41339.16
2017-05-1812:00337.57338.44337.52338.44
2017-05-1811:00336.94337.68336.90337.54
2017-05-1810:00337.21337.28336.40336.94
2017-05-1809:00337.66338.95336.91337.20
2017-05-1715:00339.24339.24339.09339.09
2017-05-1714:00338.71339.35338.71339.23
2017-05-1713:00338.37338.72338.26338.68
2017-05-1712:00337.30338.37337.17338.37
2017-05-1711:00338.22338.47337.72337.84
2017-05-1710:00337.89338.59337.88338.21
2017-05-1709:00336.65337.96336.58337.89
2017-05-1615:00336.54336.54336.51336.51
2017-05-1614:00336.10336.62335.81336.59
2017-05-1613:00335.47336.20335.39336.05
2017-05-1612:00336.95337.00335.41335.48
2017-05-1611:00336.80337.53336.77337.01
2017-05-1610:00336.81337.65336.53336.77
2017-05-1609:00334.16337.79334.16336.78
2017-05-1515:00332.37332.50332.37332.50
2017-05-1514:00331.96332.37331.55332.37
2017-05-1513:00331.84332.29331.82331.97
2017-05-1512:00331.51332.57331.51331.87
2017-05-1511:00331.96332.28331.21331.46
2017-05-1510:00331.68332.69331.34331.97
2017-05-1509:00329.90332.16329.90331.68
2017-05-1215:00329.75329.80329.75329.80
2017-05-1214:00328.51329.77328.45329.68
2017-05-1213:00328.78328.87328.30328.52
2017-05-1212:00328.66328.91328.57328.79
2017-05-1211:00328.77328.83328.20328.50
2017-05-1210:00328.77329.18327.82328.79
2017-05-1209:00329.66330.21328.24328.74
2017-05-1115:00329.24329.25329.24329.25
2017-05-1114:00329.66330.09329.10329.33
2017-05-1113:00328.72329.67328.61329.65
2017-05-1112:00328.81328.81328.34328.73
2017-05-1111:00329.43329.43328.70328.73
2017-05-1110:00329.19329.53329.03329.42
2017-05-1109:00327.71329.56327.56329.18
2017-05-1015:00327.14327.14327.09327.09
2017-05-1014:00326.63327.45326.56327.19
2017-05-1013:00327.02327.05326.38326.63
2017-05-1012:00325.98327.01325.92327.01
2017-05-1011:00325.48326.27325.48325.99
2017-05-1010:00325.37325.80325.30325.48
2017-05-1009:00326.40327.27325.31325.42
2017-05-0915:00326.51326.51326.51326.51
2017-05-0914:00327.27327.27326.43326.51
2017-05-0913:00326.99327.49326.98327.26
2017-05-0912:00326.92327.43326.74327.01
2017-05-0911:00326.68327.05326.68327.00
2017-05-0910:00327.21327.31326.66326.69
2017-05-0909:00326.77328.16326.55327.20
2017-05-0815:00326.16326.17326.16326.17
2017-05-0814:00325.59326.59325.59326.24
2017-05-0813:00325.36326.12325.32325.60
2017-05-0812:00324.43325.63324.34325.42
2017-05-0811:00324.34324.52324.19324.36
2017-05-0810:00324.13324.44323.52324.35
2017-05-0809:00322.04324.22321.73324.15
2017-05-0215:00318.32318.33318.32318.33
2017-05-0214:00318.50318.64317.83318.17
2017-05-0213:00318.42318.60318.28318.49
2017-05-0212:00319.06319.18318.25318.43
2017-05-0211:00319.13319.41318.89319.16
2017-05-0210:00320.60320.91319.15319.15
2017-05-0209:00318.97320.96318.74320.61
2017-05-0115:00318.63318.63318.51318.51
2017-05-0114:00317.93318.71317.79318.49
2017-05-0113:00318.60318.60317.69317.92
2017-05-0112:00318.52318.87318.43318.65
2017-05-0111:00318.62318.67318.23318.51
2017-05-0110:00318.54318.84318.19318.61
2017-05-0109:00319.11320.28317.90318.55
2017-04-2815:00317.77317.77317.74317.74
2017-04-2814:00317.63317.89317.46317.79
2017-04-2813:00318.54318.55317.39317.64
2017-04-2812:00317.76318.57317.72318.56
2017-04-2811:00317.53317.80317.51317.72
2017-04-2810:00317.79318.08317.39317.52
2017-04-2809:00319.84319.84317.71317.75
2017-04-2715:00320.06320.06319.96319.96
2017-04-2714:00320.01320.34319.85320.34
2017-04-2713:00320.41320.87319.92320.01
2017-04-2712:00320.14320.38319.57320.38
2017-04-2711:00319.69320.11319.58319.94
2017-04-2710:00319.72320.51319.44319.71
2017-04-2709:00318.21320.44318.21319.77
2017-04-2615:00319.85319.93319.85319.93
2017-04-2614:00319.54319.76319.34319.66
2017-04-2613:00318.53319.72318.41319.56
2017-04-2612:00319.67319.67318.21318.51
2017-04-2611:00319.53319.90319.23319.90
2017-04-2610:00319.61319.69318.98319.53
2017-04-2609:00318.70320.00317.61319.63
2017-04-2515:00318.53318.53318.40318.40
2017-04-2514:00317.82318.83317.82318.56
2017-04-2513:00317.41317.88317.41317.81
2017-04-2512:00317.77317.82317.05317.41
2017-04-2511:00317.42317.94317.39317.63
2017-04-2510:00316.33318.03316.33317.43
2017-04-2509:00316.90317.16315.87316.34
2017-04-2415:00316.85316.88316.85316.88
2017-04-2414:00316.55317.36316.50317.11
2017-04-2413:00316.67316.75316.15316.55
2017-04-2412:00316.37316.73315.83316.72
2017-04-2411:00316.40316.76316.20316.65
2017-04-2410:00316.09316.44315.73316.39
2017-04-2409:00315.95316.86315.34316.04
2017-04-2115:00313.18313.18313.07313.07
2017-04-2114:00313.02313.55312.83313.37
2017-04-2113:00312.74313.08312.65313.02
2017-04-2112:00312.45312.76311.67312.75
2017-04-2111:00312.71313.11312.66312.89
2017-04-2110:00311.43313.05311.32312.69
2017-04-2109:00310.98312.61310.88311.46
2017-04-2015:00309.71309.71309.70309.70
2017-04-2014:00310.17310.25309.65309.77
2017-04-2013:00309.91310.28309.69310.17
2017-04-2012:00310.29310.29309.41309.88
2017-04-2011:00310.19310.98310.19310.45
2017-04-2010:00310.58310.58308.89310.19
2017-04-2009:00311.78312.23310.28310.60
2017-04-1915:00313.45313.45313.36313.36
2017-04-1914:00313.14314.13312.87313.52
2017-04-1913:00313.79313.88312.90313.07
2017-04-1912:00314.49314.50313.49313.76
2017-04-1911:00314.57315.06314.55315.06
2017-04-1910:00314.94315.12314.34314.58
2017-04-1909:00313.70315.18312.91314.94

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog