TOPIX-17 食品 1時間足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-01-1715:00300.69300.69300.66300.66
2017-01-1714:00301.71301.74300.67300.87
2017-01-1713:00301.05302.02301.05301.71
2017-01-1712:00301.35301.40301.02301.11
2017-01-1711:00302.05302.23301.44301.55
2017-01-1710:00301.70302.53301.52302.05
2017-01-1709:00304.99304.99301.17301.71
2017-01-1615:00306.19306.19306.15306.15
2017-01-1614:00306.31306.61306.11306.15
2017-01-1613:00305.78306.46305.50306.32
2017-01-1612:00306.04306.12305.62305.80
2017-01-1611:00306.86306.93306.19306.47
2017-01-1610:00307.79307.83306.41306.88
2017-01-1609:00307.47308.38307.47307.79
2017-01-1315:00308.42308.54308.42308.54
2017-01-1314:00307.81308.35307.79308.32
2017-01-1313:00308.66308.79307.81307.86
2017-01-1312:00308.90309.08308.26308.58
2017-01-1311:00308.52308.67308.18308.52
2017-01-1310:00308.05308.62308.05308.51
2017-01-1309:00306.58308.08306.06308.06
2017-01-1215:00306.11306.13306.11306.13
2017-01-1214:00305.84306.91305.84306.08
2017-01-1213:00306.01306.04305.45305.86
2017-01-1212:00306.66306.66305.86305.97
2017-01-1211:00307.26307.43306.43306.75
2017-01-1210:00306.40307.48305.96307.26
2017-01-1209:00309.59309.59306.27306.38
2017-01-1115:00309.11309.19309.11309.19
2017-01-1114:00309.04309.43309.03309.16
2017-01-1113:00309.28309.53308.97309.04
2017-01-1112:00309.23309.48309.11309.23
2017-01-1111:00309.47309.68309.25309.34
2017-01-1110:00309.73310.08309.41309.48
2017-01-1109:00310.83310.83308.54309.73
2017-01-1015:00310.77310.77310.73310.73
2017-01-1014:00310.60311.36310.06310.88
2017-01-1013:00310.17310.68309.59310.68
2017-01-1012:00311.73311.73310.18310.18
2017-01-1011:00312.21312.85312.21312.47
2017-01-1010:00311.87312.69311.77312.21
2017-01-1009:00312.77313.64311.68311.90
2017-01-0615:00314.87314.87314.78314.78
2017-01-0614:00314.17315.07314.17314.94
2017-01-0613:00314.04314.53313.73314.18
2017-01-0612:00313.62314.12313.62314.04
2017-01-0611:00313.21313.83313.21313.68
2017-01-0610:00312.40313.27312.21313.23
2017-01-0609:00312.23313.23311.95312.40
2017-01-0515:00312.01312.10312.01312.10
2017-01-0514:00312.03312.24311.58312.07
2017-01-0513:00312.48312.81311.97311.97
2017-01-0512:00312.35312.48312.22312.45
2017-01-0511:00312.47312.73312.32312.68
2017-01-0510:00311.76312.76311.42312.50
2017-01-0509:00310.90312.07310.04311.73
2017-01-0415:00311.84311.84311.69311.69
2017-01-0414:00311.77311.92311.53311.89
2017-01-0413:00311.85312.12311.65311.74
2017-01-0412:00311.86312.13311.59311.84
2017-01-0411:00311.88312.23311.69312.08
2017-01-0410:00310.82312.11310.57311.87
2017-01-0409:00310.30311.10309.45310.87
2016-12-3015:00308.82308.82308.72308.72
2016-12-3014:00309.29309.52308.41308.44
2016-12-3013:00308.48309.48308.46309.30
2016-12-3012:00308.00308.50307.87308.50
2016-12-3011:00307.42307.75307.28307.64
2016-12-3010:00307.20307.49306.55307.42
2016-12-3009:00307.35307.74306.50307.20
2016-12-2915:00308.11308.11308.11308.11
2016-12-2914:00307.71308.23307.20308.06
2016-12-2913:00307.63307.71306.90307.68
2016-12-2912:00308.16308.16307.51307.63
2016-12-2911:00307.97308.13307.65308.00
2016-12-2910:00307.54308.24306.93307.98
2016-12-2909:00307.83308.65306.98307.59
2016-12-2815:00308.16308.16308.06308.06
2016-12-2814:00308.52308.59307.96308.15
2016-12-2813:00308.50308.80308.36308.53
2016-12-2812:00308.00308.74307.94308.51
2016-12-2811:00307.86308.05307.72308.00
2016-12-2810:00307.89308.21307.82307.82
2016-12-2809:00307.35308.25307.27307.87
2016-12-2715:00310.18310.18310.02310.02
2016-12-2714:00310.13310.47309.80310.41
2016-12-2713:00311.03311.13310.12310.15
2016-12-2712:00310.93311.07310.70311.04
2016-12-2711:00310.90311.02310.72310.72
2016-12-2710:00310.28311.34310.26310.89
2016-12-2709:00310.76311.76310.14310.29
2016-12-2615:00311.09311.09311.05311.05
2016-12-2614:00311.23311.40311.00311.10
2016-12-2613:00311.07311.25311.05311.15
2016-12-2612:00310.86311.33310.79311.10
2016-12-2611:00310.79310.87310.65310.87
2016-12-2610:00310.23310.84310.21310.81
2016-12-2609:00309.83310.37309.51310.23
2016-12-2215:00308.66308.76308.66308.76
2016-12-2214:00308.05308.61307.61308.61
2016-12-2213:00308.51308.55308.00308.06
2016-12-2212:00308.63308.63308.20308.50
2016-12-2211:00308.65308.80308.30308.80
2016-12-2210:00309.33309.42308.64308.69
2016-12-2209:00309.59309.59308.57309.32
2016-12-2115:00308.85308.92308.85308.92
2016-12-2114:00309.06309.46308.75309.00
2016-12-2113:00310.69310.90308.98309.08
2016-12-2112:00310.30311.06310.30310.70
2016-12-2111:00310.45310.68310.31310.31
2016-12-2110:00310.10310.56310.09310.45
2016-12-2109:00309.24310.40308.95310.10
2016-12-2015:00309.78309.78309.75309.75
2016-12-2014:00310.18310.47309.67309.68
2016-12-2013:00309.18310.21309.16310.17
2016-12-2012:00308.92309.32308.82309.19
2016-12-2011:00308.43309.16308.43309.00
2016-12-2010:00308.81309.24308.35308.42
2016-12-2009:00308.50309.57308.07308.74
2016-12-1915:00307.92307.92307.85307.85
2016-12-1914:00307.60308.15307.41308.00
2016-12-1913:00307.07307.77306.94307.59
2016-12-1912:00306.17307.16306.17307.05
2016-12-1911:00306.04306.14305.88306.06
2016-12-1910:00306.72306.75305.76306.03
2016-12-1909:00306.18307.24305.93306.72
2016-12-1615:00305.47305.47305.31305.31
2016-12-1614:00304.98305.80304.96305.74
2016-12-1613:00305.13305.19304.73304.99
2016-12-1612:00304.93305.56304.62305.07
2016-12-1611:00304.97305.12304.67304.95
2016-12-1610:00305.45305.59304.85304.98
2016-12-1609:00306.81306.96305.14305.42
2016-12-1515:00304.13304.19304.13304.19
2016-12-1514:00304.67305.21304.00304.17
2016-12-1513:00303.68304.82303.46304.67
2016-12-1512:00303.69304.13303.55303.71
2016-12-1511:00303.95304.05303.45303.56
2016-12-1510:00303.83304.17303.53303.92
2016-12-1509:00302.68304.58302.03303.81
2016-12-1415:00303.65303.65303.63303.63
2016-12-1414:00304.24304.53303.69303.73
2016-12-1413:00304.90305.12304.21304.23
2016-12-1412:00304.69305.06304.61304.86
2016-12-1411:00304.87304.94304.17304.29
2016-12-1410:00305.57305.89304.82304.90
2016-12-1409:00307.31308.70305.61305.64
2016-12-1315:00306.41306.41306.32306.32
2016-12-1314:00308.01308.01305.19306.52
2016-12-1313:00307.28308.05307.26308.01
2016-12-1312:00306.55307.48306.37307.28
2016-12-1311:00305.70306.90305.70306.26
2016-12-1310:00305.50306.34305.09305.74
2016-12-1309:00303.99305.63303.14305.50
2016-12-1215:00303.53303.56303.53303.56
2016-12-1214:00303.64303.71303.07303.38
2016-12-1213:00301.84303.68301.83303.64
2016-12-1212:00302.66302.72301.21301.71
2016-12-1211:00302.74303.61302.52302.94
2016-12-1210:00300.01302.77299.77302.72
2016-12-1209:00297.48300.25296.33299.95
2016-12-0915:00294.72294.72294.56294.56
2016-12-0914:00294.14294.89293.78294.82
2016-12-0913:00294.51294.57293.89294.11
2016-12-0912:00294.76294.76293.77294.51
2016-12-0911:00295.17295.17294.46294.62
2016-12-0910:00294.19295.51293.77295.18
2016-12-0909:00292.88294.21291.35294.20
2016-12-0815:00293.99294.19293.99294.19
2016-12-0814:00293.20293.99292.93293.81
2016-12-0813:00292.61293.25292.53293.20
2016-12-0812:00292.74292.82292.49292.60
2016-12-0811:00292.36293.05292.33292.93
2016-12-0810:00293.01293.01292.33292.35
2016-12-0809:00293.31293.43292.10293.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog