TOPIX-17 食品 1時間足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-09-1915:00335.34335.34335.27335.27
2017-09-1914:00334.78335.59334.53335.38
2017-09-1913:00334.75334.99334.41334.89
2017-09-1912:00334.33334.97334.33334.76
2017-09-1911:00334.12334.62334.09334.50
2017-09-1910:00333.76334.42333.44334.16
2017-09-1909:00334.05334.96333.66333.76
2017-09-1515:00332.50332.61332.50332.61
2017-09-1514:00332.71332.83332.36332.36
2017-09-1513:00332.37332.94332.37332.72
2017-09-1512:00331.75332.49331.59332.35
2017-09-1511:00331.67331.79331.38331.48
2017-09-1510:00332.77333.18331.61331.67
2017-09-1509:00332.73333.00331.92332.77
2017-09-1415:00332.28332.28332.11332.11
2017-09-1414:00332.37332.54331.83332.23
2017-09-1413:00332.79332.80331.73332.37
2017-09-1412:00332.98333.01332.45332.82
2017-09-1411:00333.84333.84333.31333.56
2017-09-1410:00333.86334.00333.53333.85
2017-09-1409:00332.73333.99332.73333.85
2017-09-1315:00333.10333.18333.10333.18
2017-09-1314:00333.57333.57332.98333.17
2017-09-1313:00333.81334.13333.58333.58
2017-09-1312:00333.29333.91333.21333.79
2017-09-1311:00332.93333.21332.83333.21
2017-09-1310:00333.11333.36332.88332.91
2017-09-1309:00334.29334.46332.83333.11
2017-09-1215:00333.16333.20333.16333.20
2017-09-1214:00332.94333.34332.92333.15
2017-09-1213:00332.19333.20332.19332.96
2017-09-1212:00332.09332.44331.97332.14
2017-09-1211:00331.83331.99331.64331.70
2017-09-1210:00332.00332.02331.62331.84
2017-09-1209:00331.21332.33330.50331.94
2017-09-1115:00329.81329.81329.81329.81
2017-09-1114:00330.22330.26329.60329.62
2017-09-1113:00330.63330.76330.17330.19
2017-09-1112:00330.09330.65330.09330.61
2017-09-1111:00329.93330.34329.93330.06
2017-09-1110:00329.77330.10329.37329.96
2017-09-1109:00328.91330.15328.06329.79
2017-09-0815:00327.87327.94327.87327.94
2017-09-0814:00328.63328.63327.32327.77
2017-09-0813:00328.34328.76328.29328.69
2017-09-0812:00328.50328.95328.34328.34
2017-09-0811:00328.28328.60328.16328.42
2017-09-0810:00327.58328.38327.53328.27
2017-09-0809:00329.24329.44327.24327.50
2017-09-0715:00331.53331.56331.53331.56
2017-09-0714:00331.72331.74330.93331.65
2017-09-0713:00331.48331.84330.92331.66
2017-09-0712:00332.40332.52331.46331.46
2017-09-0711:00332.30332.43331.88332.43
2017-09-0710:00332.68332.78331.94332.31
2017-09-0709:00331.61333.57331.39332.97
2017-09-0615:00331.02331.02330.93330.93
2017-09-0614:00331.24331.59330.89330.96
2017-09-0613:00330.20331.33330.20331.24
2017-09-0612:00330.24330.77329.82330.19
2017-09-0611:00330.47330.71330.31330.43
2017-09-0610:00329.87330.64329.52330.52
2017-09-0609:00328.93329.98327.57329.88
2017-09-0515:00328.49328.54328.49328.54
2017-09-0514:00329.34329.34328.17328.24
2017-09-0513:00329.10329.54328.79329.34
2017-09-0512:00329.50329.50328.94329.12
2017-09-0511:00329.52329.82328.97329.68
2017-09-0510:00329.98330.07329.40329.52
2017-09-0509:00330.65330.94329.88329.97
2017-09-0415:00330.99330.99330.94330.94
2017-09-0414:00331.01331.19330.82331.03
2017-09-0413:00331.22331.27330.66331.02
2017-09-0412:00331.35331.71330.97331.22
2017-09-0411:00330.85331.45330.77331.35
2017-09-0410:00331.76331.79330.44330.84
2017-09-0409:00334.20334.23331.75331.82
2017-09-0115:00334.59334.61334.59334.61
2017-09-0114:00334.35335.29334.15334.53
2017-09-0113:00334.34334.46333.97334.35
2017-09-0112:00334.29334.37333.73334.33
2017-09-0111:00334.51334.65334.28334.39
2017-09-0110:00335.15335.15334.51334.51
2017-09-0109:00336.20336.37334.82335.17
2017-08-3115:00334.66334.74334.66334.74
2017-08-3114:00334.69335.04334.54334.65
2017-08-3113:00334.74335.39334.61334.69
2017-08-3112:00334.40334.76334.29334.74
2017-08-3111:00334.13334.60334.11334.35
2017-08-3110:00334.18334.39333.57334.11
2017-08-3109:00334.14334.30333.57334.16
2017-08-3015:00334.24334.24334.18334.18
2017-08-3014:00333.41334.39333.26334.31
2017-08-3013:00332.62333.42332.49333.41
2017-08-3012:00332.87333.17332.60332.64
2017-08-3011:00332.78332.90332.51332.84
2017-08-3010:00332.78333.21332.37332.78
2017-08-3009:00332.36333.07331.68332.81
2017-08-2915:00330.72330.78330.72330.78
2017-08-2914:00330.71331.11330.44330.60
2017-08-2913:00330.85331.06330.56330.73
2017-08-2912:00330.58331.15330.58330.84
2017-08-2911:00330.02330.63329.79330.42
2017-08-2910:00330.51330.74329.83330.00
2017-08-2909:00329.76330.87329.11330.52
2017-08-2815:00330.32330.34330.32330.34
2017-08-2814:00330.20330.42330.02330.39
2017-08-2813:00329.51330.21329.39330.21
2017-08-2812:00329.70329.75329.25329.51
2017-08-2811:00329.14329.39329.14329.38
2017-08-2810:00329.14329.76329.11329.17
2017-08-2809:00329.64329.81328.60329.15
2017-08-2515:00328.91328.98328.91328.98
2017-08-2514:00329.25329.60328.83328.83
2017-08-2513:00329.52329.78329.22329.26
2017-08-2512:00329.14329.97329.10329.52
2017-08-2511:00328.16328.99328.13328.93
2017-08-2510:00327.99328.24327.75328.16
2017-08-2509:00329.28329.57327.39328.00
2017-08-2415:00330.79330.79330.74330.74
2017-08-2414:00330.60330.98330.44330.85
2017-08-2413:00330.73331.06330.56330.65
2017-08-2412:00330.76330.86330.46330.72
2017-08-2411:00330.39331.18330.33330.81
2017-08-2410:00330.52331.11330.38330.39
2017-08-2409:00331.18331.43330.37330.52
2017-08-2315:00332.16332.16332.14332.14
2017-08-2314:00332.29332.34331.71331.97
2017-08-2313:00331.75332.57331.75332.36
2017-08-2312:00331.64331.80331.18331.78
2017-08-2311:00331.97332.26331.81332.17
2017-08-2310:00332.60332.88331.89331.97
2017-08-2309:00333.02334.15332.09332.62
2017-08-2215:00331.03331.03330.89330.89
2017-08-2214:00330.87331.09330.71330.93
2017-08-2213:00331.34331.42330.57330.79
2017-08-2212:00331.32331.44331.08331.33
2017-08-2211:00331.10331.27331.09331.17
2017-08-2210:00331.41331.91330.86331.05
2017-08-2209:00331.87332.18331.19331.32
2017-08-2115:00332.68332.68332.61332.61
2017-08-2114:00332.34333.02332.25332.65
2017-08-2113:00332.48332.64332.29332.37
2017-08-2112:00332.79332.81332.14332.46
2017-08-2111:00332.75332.79332.35332.71
2017-08-2110:00333.48333.74332.70332.74
2017-08-2109:00334.37334.80333.04333.50
2017-08-1815:00333.86333.86333.85333.85
2017-08-1814:00333.39333.95333.34333.76
2017-08-1813:00334.20334.20333.10333.38
2017-08-1812:00333.72334.47333.72334.20
2017-08-1811:00333.38333.52333.10333.43
2017-08-1810:00333.30334.08333.10333.38
2017-08-1809:00331.37333.47331.37333.31
2017-08-1715:00333.91333.91333.82333.82
2017-08-1714:00334.63334.67333.81333.81
2017-08-1713:00334.55334.86334.53334.63
2017-08-1712:00334.59335.01334.50334.54
2017-08-1711:00334.41334.81334.36334.40
2017-08-1710:00334.32334.58333.98334.37
2017-08-1709:00335.51335.66334.33334.34
2017-08-1615:00336.53336.53336.30336.30
2017-08-1614:00336.90337.14336.50336.50
2017-08-1613:00336.52337.11336.52336.89
2017-08-1612:00336.08336.54335.96336.52
2017-08-1611:00335.94336.18335.64336.17
2017-08-1610:00336.03336.39335.46335.94
2017-08-1609:00336.41336.95335.77336.00
2017-08-1515:00335.74335.74335.64335.64
2017-08-1514:00336.61336.79335.72335.81
2017-08-1513:00335.27336.62335.27336.60
2017-08-1512:00335.12335.31334.58335.26
2017-08-1511:00334.94335.28334.94335.11
2017-08-1510:00335.02335.30334.49334.89
2017-08-1509:00333.70335.59333.11335.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog