TOPIX-17 食品 1時間足 時系列データ

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-02-2415:00310.73310.73310.73310.73
2017-02-2414:00310.66310.92310.39310.72
2017-02-2413:00310.92310.96309.80310.61
2017-02-2412:00311.80311.80310.91310.95
2017-02-2411:00312.58312.74311.94312.04
2017-02-2410:00311.46312.70311.46312.58
2017-02-2409:00309.65311.58309.31311.43
2017-02-2315:00309.87309.87309.85309.85
2017-02-2314:00309.68309.96309.27309.93
2017-02-2313:00309.43309.79309.23309.71
2017-02-2312:00309.00309.43308.96309.39
2017-02-2311:00308.99309.21308.86308.96
2017-02-2310:00307.84309.03307.49308.97
2017-02-2309:00308.47308.60307.82307.82
2017-02-2215:00307.58307.65307.58307.65
2017-02-2214:00307.36307.61307.28307.60
2017-02-2213:00307.41307.45307.00307.36
2017-02-2212:00307.09307.42306.93307.38
2017-02-2211:00307.33307.43307.09307.22
2017-02-2210:00308.16308.21307.31307.32
2017-02-2209:00308.73308.73307.67308.15
2017-02-2115:00308.75308.78308.75308.78
2017-02-2114:00308.66308.86308.55308.73
2017-02-2113:00308.70308.99308.63308.66
2017-02-2112:00308.50308.87308.38308.70
2017-02-2111:00307.91307.94307.77307.79
2017-02-2110:00307.70308.24307.48307.94
2017-02-2109:00307.17307.82306.70307.70
2017-02-2015:00307.55307.55307.51307.51
2017-02-2014:00307.04307.79307.03307.53
2017-02-2013:00307.43307.58307.05307.05
2017-02-2012:00306.23307.43306.10307.42
2017-02-2011:00305.07305.76305.04305.64
2017-02-2010:00305.61305.70305.02305.04
2017-02-2009:00306.04306.04305.14305.59
2017-02-1715:00306.76306.83306.76306.83
2017-02-1714:00305.96306.75305.81306.75
2017-02-1713:00304.75306.00304.72305.97
2017-02-1712:00304.51305.05304.51304.75
2017-02-1711:00304.99305.12304.43304.63
2017-02-1710:00304.47305.20304.47304.97
2017-02-1709:00304.35304.67302.74304.47
2017-02-1615:00304.47304.52304.47304.52
2017-02-1614:00304.62304.74304.00304.47
2017-02-1613:00304.69304.71304.45304.65
2017-02-1612:00304.36304.73303.97304.71
2017-02-1611:00303.84304.73303.84304.52
2017-02-1610:00303.93305.17303.44303.83
2017-02-1609:00304.21304.43303.38303.94
2017-02-1515:00303.49303.50303.49303.50
2017-02-1514:00303.43303.77303.35303.64
2017-02-1513:00303.77304.03303.40303.42
2017-02-1512:00304.45304.45303.57303.82
2017-02-1511:00304.51304.83304.30304.41
2017-02-1510:00305.30305.38304.46304.52
2017-02-1509:00305.44305.87304.70305.37
2017-02-1415:00302.44302.44302.42302.42
2017-02-1414:00303.84303.88302.44302.44
2017-02-1413:00303.70303.89303.41303.80
2017-02-1412:00304.55304.55303.71303.71
2017-02-1411:00303.64304.58303.64304.50
2017-02-1410:00304.70304.70303.40303.62
2017-02-1409:00307.07307.12304.41304.65
2017-02-1315:00307.29307.29307.26307.26
2017-02-1314:00307.60307.86307.26307.41
2017-02-1313:00307.81308.09307.52307.59
2017-02-1312:00307.48307.94307.47307.82
2017-02-1311:00307.35307.49307.19307.26
2017-02-1310:00306.10307.52305.85307.28
2017-02-1309:00306.90307.38305.97306.09
2017-02-1015:00304.52304.52304.50304.50
2017-02-1014:00304.39304.70304.06304.52
2017-02-1013:00304.39304.50303.91304.40
2017-02-1012:00304.37304.43304.18304.35
2017-02-1011:00304.44304.46303.82304.13
2017-02-1010:00303.61304.50303.41304.44
2017-02-1009:00304.18304.18302.97303.62
2017-02-0915:00301.64301.74301.64301.74
2017-02-0914:00301.54302.12301.17301.50
2017-02-0913:00301.03301.58301.03301.56
2017-02-0912:00301.34301.46300.91301.02
2017-02-0911:00301.45302.08301.45301.83
2017-02-0910:00299.84301.45299.73301.45
2017-02-0909:00300.50300.96299.80299.82
2017-02-0815:00301.18301.18301.10301.10
2017-02-0814:00300.57301.45300.42301.16
2017-02-0813:00300.02300.64299.77300.57
2017-02-0812:00300.31300.31299.89300.01
2017-02-0811:00299.73300.31299.68299.87
2017-02-0810:00301.36301.67299.47299.68
2017-02-0809:00302.26302.82301.31301.37
2017-02-0715:00300.57300.63300.57300.63
2017-02-0714:00300.65300.83300.31300.48
2017-02-0713:00299.81300.64299.78300.61
2017-02-0712:00299.31299.98299.31299.80
2017-02-0711:00299.58299.66299.03299.12
2017-02-0710:00299.17299.59298.98299.58
2017-02-0709:00299.78300.37299.04299.09
2017-02-0615:00302.33302.40302.33302.40
2017-02-0614:00302.52302.92302.27302.32
2017-02-0613:00301.76302.53301.57302.53
2017-02-0612:00302.63302.63301.79301.81
2017-02-0611:00302.36302.60302.13302.45
2017-02-0610:00301.61302.38301.49302.36
2017-02-0609:00304.65304.65301.63301.63
2017-02-0315:00303.35303.36303.35303.36
2017-02-0314:00303.08303.84302.95303.41
2017-02-0313:00304.18304.46302.95303.10
2017-02-0312:00303.41305.25303.40304.16
2017-02-0311:00303.84303.97302.74302.92
2017-02-0310:00303.92304.17302.92303.87
2017-02-0309:00301.81304.13301.81303.90
2017-02-0215:00301.06301.17301.06301.17
2017-02-0214:00302.20302.22300.59300.81
2017-02-0213:00302.48302.52301.91302.17
2017-02-0212:00302.50302.87302.25302.55
2017-02-0211:00303.00303.07302.86303.04
2017-02-0210:00302.47303.00302.01303.00
2017-02-0209:00303.12303.39302.31302.47
2017-02-0115:00303.62303.62303.61303.61
2017-02-0114:00303.60303.89303.25303.74
2017-02-0113:00303.63303.96303.04303.57
2017-02-0112:00302.87303.75302.82303.61
2017-02-0111:00302.83302.90302.52302.78
2017-02-0110:00302.08302.87301.95302.84
2017-02-0109:00302.44303.32302.03302.14
2017-01-3115:00301.58301.58301.47301.47
2017-01-3114:00302.00302.30301.52301.78
2017-01-3113:00301.48302.26301.31302.01
2017-01-3112:00300.84301.53300.83301.48
2017-01-3111:00301.06301.28301.03301.03
2017-01-3110:00301.88302.17301.06301.06
2017-01-3109:00300.62302.15300.22301.84
2017-01-3015:00302.83302.93302.83302.93
2017-01-3014:00302.75302.97302.43302.87
2017-01-3013:00302.17302.73302.17302.71
2017-01-3012:00301.83302.28301.79302.18
2017-01-3011:00301.36301.99301.36301.99
2017-01-3010:00301.94301.96300.81301.29
2017-01-3009:00302.70302.84301.67301.90
2017-01-2715:00301.82301.87301.82301.87
2017-01-2714:00301.92302.32301.49301.57
2017-01-2713:00302.53302.70301.91301.92
2017-01-2712:00302.85302.88302.41302.53
2017-01-2711:00302.88302.93302.19302.62
2017-01-2710:00303.01303.41302.24302.84
2017-01-2709:00301.28302.95301.11302.95
2017-01-2615:00300.82300.82300.81300.81
2017-01-2614:00300.51301.08300.42300.75
2017-01-2613:00300.26301.08300.24300.52
2017-01-2612:00300.09300.56299.99300.26
2017-01-2611:00299.80300.22299.65299.85
2017-01-2610:00299.80300.07299.44299.79
2017-01-2609:00299.50300.74298.25299.82
2017-01-2515:00298.10298.21298.10298.21
2017-01-2514:00297.98298.27297.79298.04
2017-01-2513:00298.09298.18297.95297.96
2017-01-2512:00297.90298.27297.71298.08
2017-01-2511:00298.77298.80297.83297.94
2017-01-2510:00299.69299.69298.65298.74
2017-01-2509:00301.67301.75299.65299.78
2017-01-2415:00298.55298.55298.48298.48
2017-01-2414:00298.99299.32298.17298.86
2017-01-2413:00298.70299.44298.49298.97
2017-01-2412:00298.23298.81298.23298.67
2017-01-2411:00298.89299.09298.79299.05
2017-01-2410:00298.83299.99298.83298.90
2017-01-2409:00298.98299.25298.13298.84
2017-01-2315:00297.97297.97297.86297.86
2017-01-2314:00299.40299.53298.04298.10
2017-01-2313:00298.28299.33298.07299.33
2017-01-2312:00298.21298.41298.12298.32
2017-01-2311:00298.48298.58298.24298.58
2017-01-2310:00298.90299.07298.13298.48
2017-01-2309:00300.16300.16297.97298.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog