TOPIX-17 食品 日足 時系列データ (2017年)

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2017-03-24319.05322.40319.05321.94
2017-03-23317.88320.24316.95319.98
2017-03-22319.11320.24317.81317.81
2017-03-21319.68322.54319.06322.09
2017-03-17318.19319.18317.52318.97
2017-03-16318.04319.53317.76319.17
2017-03-15321.08321.53320.34321.09
2017-03-14319.99321.41319.69321.05
2017-03-13319.02321.10318.77320.21
2017-03-10316.43319.09315.90318.86
2017-03-09314.93314.93313.44313.85
2017-03-08314.89315.57313.31314.03
2017-03-07314.09315.90314.09315.51
2017-03-06313.25314.46312.93314.05
2017-03-03314.02315.01312.71313.42
2017-03-02314.39314.62312.52313.35
2017-03-01310.71312.54310.28312.21
2017-02-28310.17311.72309.19309.24
2017-02-27309.74311.80308.82310.45
2017-02-24309.65312.74309.31310.73
2017-02-23308.47309.96307.49309.85
2017-02-22308.73308.73306.93307.65
2017-02-21307.17308.99306.70308.78
2017-02-20306.04307.79305.02307.51
2017-02-17304.35306.83302.74306.83
2017-02-16304.21305.17303.38304.52
2017-02-15305.44305.87303.35303.50
2017-02-14307.07307.12302.42302.42
2017-02-13306.90308.09305.85307.26
2017-02-10304.18304.70302.97304.50
2017-02-09300.50302.12299.73301.74
2017-02-08302.26302.82299.47301.10
2017-02-07299.78300.83298.98300.63
2017-02-06304.65304.65301.49302.40
2017-02-03301.81305.25301.81303.36
2017-02-02303.12303.39300.59301.17
2017-02-01302.44303.96301.95303.61
2017-01-31300.62302.30300.22301.47
2017-01-30302.70302.97300.81302.93
2017-01-27301.28303.41301.11301.87
2017-01-26299.50301.08298.25300.81
2017-01-25301.67301.75297.71298.21
2017-01-24298.98299.99298.13298.48
2017-01-23300.16300.16297.86297.86
2017-01-20301.60303.74300.64302.30
2017-01-19300.35303.16300.35301.02
2017-01-18302.05302.73298.25300.00
2017-01-17304.99304.99300.66300.66
2017-01-16307.47308.38305.50306.15
2017-01-13306.58309.08306.06308.54
2017-01-12309.59309.59305.45306.13
2017-01-11310.83310.83308.54309.19
2017-01-10312.77313.64309.59310.73
2017-01-06312.23315.07311.95314.78
2017-01-05310.90312.81310.04312.10
2017-01-04310.30312.23309.45311.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog