TOPIX-17 食品 日足 時系列データ (2011年)

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2011-12-30132.18132.21130.99131.43
2011-12-29130.84131.46130.29131.31
2011-12-28131.99132.20131.41131.57
2011-12-27132.15132.50131.95132.44
2011-12-26132.37132.61132.13132.35
2011-12-22131.63132.35131.31131.68
2011-12-21131.69131.78131.16131.36
2011-12-20130.80131.18130.55131.18
2011-12-19130.25130.46129.65130.25
2011-12-16130.20131.08129.91130.66
2011-12-15129.90130.28129.63129.68
2011-12-14131.49131.57130.36130.73
2011-12-13131.37132.14130.84131.94
2011-12-12132.79133.25132.43132.76
2011-12-09131.22131.74130.97131.45
2011-12-08132.26132.50131.49132.14
2011-12-07130.71132.90130.71132.74
2011-12-06132.01132.72130.54130.54
2011-12-05130.77131.97130.58131.96
2011-12-02130.21130.50129.54130.30
2011-12-01131.93132.03129.31129.63
2011-11-30128.46130.87128.45130.82
2011-11-29128.23128.90127.73128.85
2011-11-28128.83128.90127.71128.14
2011-11-25129.02129.19128.15128.18
2011-11-24130.18130.88129.43129.55
2011-11-22130.99131.56130.43131.17
2011-11-21130.65132.55130.65131.81
2011-11-18130.57131.36129.88130.54
2011-11-17131.76131.92130.52131.68
2011-11-16131.85132.51131.60132.13
2011-11-15130.59131.59130.59131.41
2011-11-14131.39131.61130.12130.64
2011-11-11130.78132.48129.94130.40
2011-11-10131.79132.40129.78130.25
2011-11-09133.12134.00132.84133.74
2011-11-08131.68133.09131.59132.22
2011-11-07132.14132.66131.41131.72
2011-11-04131.46132.63131.16132.44
2011-11-02132.61132.64130.32131.02
2011-11-01134.31134.83133.17133.98
2011-10-31134.48136.68134.34134.34
2011-10-28133.66135.17133.17134.96
2011-10-27132.38132.58130.87131.99
2011-10-26133.32133.32131.45131.99
2011-10-25135.50135.58133.97134.02
2011-10-24135.00135.77134.96135.25
2011-10-21134.84135.02133.60133.94
2011-10-20135.12135.27134.30134.75
2011-10-19133.83134.83133.35134.68
2011-10-18135.03135.69133.50133.77
2011-10-17134.21135.48133.93135.10
2011-10-14132.97133.78132.77133.29
2011-10-13134.27134.29132.47133.54
2011-10-12134.62135.46133.96134.16
2011-10-11135.05136.43134.88135.46
2011-10-07135.43136.02133.87134.11
2011-10-06136.49136.68135.45135.78
2011-10-05135.89136.43135.11136.15
2011-10-04135.55135.96135.35135.66
2011-10-03135.01136.98134.32136.88
2011-09-30135.54136.77134.56136.54
2011-09-29133.85135.56133.85135.36
2011-09-28133.98136.91133.38134.08
2011-09-27133.10133.81132.16133.81
2011-09-26133.08133.29131.03132.34
2011-09-22132.28133.14131.94132.84
2011-09-21132.40133.19132.21132.53
2011-09-20131.05132.96130.58132.51
2011-09-16131.28131.64130.59131.10
2011-09-15130.44130.76129.58129.94
2011-09-14131.36131.38129.72130.11
2011-09-13131.03131.40130.02131.32
2011-09-12131.33131.96130.35130.67
2011-09-09130.47133.11130.47132.54
2011-09-08129.56131.07129.53131.07
2011-09-07128.83130.11128.18129.25
2011-09-06128.73130.16127.65127.77
2011-09-05128.83129.56128.34129.24
2011-09-02130.53130.56129.64130.33
2011-09-01130.01131.91129.98131.47
2011-08-31128.31129.46127.53129.21
2011-08-30128.74129.12128.17128.24
2011-08-29127.56128.70126.72128.21
2011-08-26127.31127.97126.88127.33
2011-08-25129.23129.56127.76127.81
2011-08-24129.82129.91128.45128.93
2011-08-23128.47129.98128.47129.72
2011-08-22127.76128.20127.35127.71
2011-08-19126.60128.38126.56127.89
2011-08-18128.87129.06128.14128.61
2011-08-17128.39129.27128.01129.00
2011-08-16129.19129.44128.29129.11
2011-08-15129.87130.29128.93129.55
2011-08-12129.80129.84127.26128.42
2011-08-11126.75129.15126.45129.15
2011-08-10127.26128.59125.78128.59
2011-08-09124.97125.21122.90125.11
2011-08-08127.87128.33127.04127.08
2011-08-05128.94129.21127.87129.07
2011-08-04131.15132.00130.20131.32
2011-08-03132.98133.22131.26131.90
2011-08-02134.53135.30134.17135.15
2011-08-01133.90135.59133.85135.43
2011-07-29133.35135.75133.23134.31
2011-07-28134.17134.54133.00133.53
2011-07-27133.48134.62133.10134.38
2011-07-26132.90133.95132.61133.32
2011-07-25132.47132.63132.03132.22
2011-07-22132.29133.04132.00132.56
2011-07-21131.84131.99130.84131.52
2011-07-20132.47132.53131.61132.01
2011-07-19133.17133.27131.73131.83
2011-07-15132.90133.84132.90133.73
2011-07-14133.29133.67132.78133.13
2011-07-13132.86134.03132.64133.75
2011-07-12132.73133.70132.30133.54
2011-07-11133.52133.93133.41133.79
2011-07-08134.64134.74133.85133.85
2011-07-07132.04134.13131.97133.88
2011-07-06132.06132.96131.77132.96
2011-07-05132.03132.92131.80132.02
2011-07-04132.62132.89131.94132.37
2011-07-01131.54132.06131.16131.51
2011-06-30130.77131.09130.31130.96
2011-06-29130.07131.01129.76131.01
2011-06-28129.14129.56128.51128.89
2011-06-27129.05129.43128.53128.63
2011-06-24128.60129.83128.46129.62
2011-06-23127.74129.04127.67128.30
2011-06-22126.91128.93126.91128.71
2011-06-21126.13126.79125.94126.74
2011-06-20125.94126.20125.51125.70
2011-06-17128.04128.05125.76126.06
2011-06-16129.09129.31127.74127.76
2011-06-15129.28129.72128.86129.64
2011-06-14127.56128.89127.28128.83
2011-06-13127.98128.48127.69128.36
2011-06-10128.88130.32128.88129.34
2011-06-09127.45128.40127.44128.17
2011-06-08127.48127.86127.21127.68
2011-06-07127.98128.14127.33127.85
2011-06-06128.50129.08128.10128.45
2011-06-03129.18129.52128.30128.39
2011-06-02128.37129.43127.84129.21
2011-06-01130.26130.26129.27129.65
2011-05-31128.09130.23128.09130.12
2011-05-30128.35128.53127.48128.04
2011-05-27128.28129.08128.09128.42
2011-05-26128.47128.95128.30128.36
2011-05-25127.58128.27127.47128.10
2011-05-24126.97128.33126.93127.82
2011-05-23127.90127.94126.81127.21
2011-05-20128.71129.71128.36128.36
2011-05-19129.49129.49128.27128.56
2011-05-18127.68129.70127.68129.22
2011-05-17127.76127.87126.76127.16
2011-05-16128.45128.80127.83128.36
2011-05-13129.87130.44128.56129.24
2011-05-12130.36130.79128.92128.93
2011-05-11132.09132.25130.35131.21
2011-05-10130.72131.68130.45131.57
2011-05-09131.14131.14129.58130.25
2011-05-06130.07131.64129.37131.48
2011-05-02130.54131.52130.37131.45
2011-04-28127.54128.92127.15128.92
2011-04-27126.22127.45126.22127.03
2011-04-26125.78125.82124.90125.53
2011-04-25126.36126.99125.79125.87
2011-04-22126.18126.89125.66126.12
2011-04-21126.70126.77126.02126.44
2011-04-20126.10126.82125.90126.08
2011-04-19125.15125.58124.60125.27
2011-04-18125.56127.03125.56126.12
2011-04-15125.49125.57124.84125.14
2011-04-14125.19125.40124.39125.24
2011-04-13124.95126.64124.95126.20
2011-04-12126.38126.38124.82125.49
2011-04-11126.44127.85126.14127.31
2011-04-08124.73127.06124.10126.67
2011-04-07124.90125.30124.19124.86
2011-04-06123.85124.78123.45123.84
2011-04-05124.01124.13122.94123.55
2011-04-04124.00124.15123.55123.55
2011-04-01124.96125.22123.65123.73
2011-03-31125.62125.64124.33125.36
2011-03-30124.30125.99123.96125.98
2011-03-29124.16124.76123.21124.41
2011-03-28126.16126.21125.27126.11
2011-03-25125.70126.20124.51125.96
2011-03-24126.20126.33124.20124.20
2011-03-23126.02126.31124.33125.63
2011-03-22124.43125.87124.26125.59
2011-03-18121.76123.87120.82122.56
2011-03-17120.37121.45117.72120.56
2011-03-16115.21122.97115.21122.85
2011-03-15125.79125.97111.37113.53
2011-03-14131.58131.65126.35128.15
2011-03-11134.88135.54134.31134.39
2011-03-10135.94137.02135.62135.92
2011-03-09135.71137.17135.66136.95
2011-03-08135.35135.76134.71135.11
2011-03-07136.29136.29134.56134.87
2011-03-04136.86137.26136.47136.70
2011-03-03135.03136.03134.79135.75
2011-03-02136.45136.82134.58134.59
2011-03-01136.84137.66136.58137.59
2011-02-28135.87136.49134.87136.19
2011-02-25134.70136.12134.45136.10
2011-02-24135.86136.34134.73134.90
2011-02-23136.59136.82135.92135.92
2011-02-22137.25137.66136.98137.20
2011-02-21137.14137.92137.00137.90
2011-02-18137.79137.79136.94137.31
2011-02-17137.14137.87136.85137.87
2011-02-16136.44136.90136.32136.54
2011-02-15136.50136.93136.26136.44
2011-02-14136.10136.37135.63136.24
2011-02-10135.26135.59134.99135.45
2011-02-09135.28135.77135.28135.75
2011-02-08135.10135.21134.37134.37
2011-02-07134.86135.09134.11134.36
2011-02-04133.59134.85133.57134.85
2011-02-03131.80132.27131.62132.23
2011-02-02132.04132.82131.87131.91
2011-02-01131.15131.15130.61131.13
2011-01-31131.18131.19130.26130.76
2011-01-28132.70132.94131.81131.92
2011-01-27132.59133.77132.59133.31
2011-01-26132.24132.96131.97132.55
2011-01-25132.11132.91131.52132.65
2011-01-24131.09131.41130.61131.39
2011-01-21132.45132.68130.34130.45
2011-01-20132.30132.49131.84132.26
2011-01-19133.24133.24132.64132.92
2011-01-18132.74133.68132.73132.96
2011-01-17133.55133.95132.57132.84
2011-01-14133.00133.22132.43132.43
2011-01-13133.53133.96133.10133.93
2011-01-12132.48133.03132.13132.60
2011-01-11131.73132.13131.59131.81
2011-01-07131.40132.36131.35131.95
2011-01-06131.42131.70130.95131.03
2011-01-05131.16131.27130.70130.80
2011-01-04130.92131.10130.60130.78

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog