TOPIX-17 食品 日足 時系列データ (2010年)

TOPIX-17 食品
 
 
始値 
高値 
安値 
終値 
2010-12-30130.89130.93129.83129.83
2010-12-29130.22131.05129.96131.05
2010-12-28130.68130.78130.27130.37
2010-12-27130.94131.51130.87131.21
2010-12-24131.05131.34130.86130.97
2010-12-22131.74132.30131.56131.72
2010-12-21130.83132.07130.83131.94
2010-12-20130.30130.69129.93130.30
2010-12-17129.98130.40129.84130.16
2010-12-16129.72130.48129.72130.22
2010-12-15129.95130.12129.58129.97
2010-12-14130.36130.48129.78129.95
2010-12-13129.85130.37129.54130.29
2010-12-10129.76130.43129.00130.06
2010-12-09129.69130.01129.15129.42
2010-12-08129.30130.11129.13129.61
2010-12-07128.43128.80127.88128.79
2010-12-06129.03129.23128.29128.57
2010-12-03129.38129.94128.74128.87
2010-12-02129.48129.73128.82128.87
2010-12-01127.69127.97127.05127.68
2010-11-30129.37129.63127.82127.82
2010-11-29129.06130.14129.05129.53
2010-11-26129.27129.82128.98129.02
2010-11-25130.53130.53129.23129.23
2010-11-24129.90130.78129.34130.06
2010-11-22130.73131.20130.31130.95
2010-11-19130.47130.91129.87130.34
2010-11-18127.39129.57127.36129.56
2010-11-17125.74126.85125.65126.70
2010-11-16126.75127.12125.90126.21
2010-11-15126.56126.83125.74126.43
2010-11-12126.64127.68126.10126.10
2010-11-11126.53127.40126.36126.87
2010-11-10124.08126.17124.08126.16
2010-11-09123.91124.00123.11123.81
2010-11-08124.13124.18123.10123.95
2010-11-05123.59125.01123.59123.96
2010-11-04122.22123.01121.87122.24
2010-11-02120.49121.34120.07120.90
2010-11-01121.55122.05120.43120.66
2010-10-29122.65122.65120.49121.80
2010-10-28124.48124.79122.94123.34
2010-10-27125.20125.55123.74124.62
2010-10-26125.28126.16125.07125.13
2010-10-25125.41126.06125.04125.14
2010-10-22125.31126.10125.24125.54
2010-10-21124.71125.67123.63124.73
2010-10-20125.00125.18123.85124.90
2010-10-19125.15126.42125.07125.79
2010-10-18124.36125.77124.23125.03
2010-10-15125.10125.10123.58123.77
2010-10-14124.99125.69124.02125.06
2010-10-13125.13125.13123.78124.05
2010-10-12128.53128.53123.92124.00
2010-10-08130.17130.17127.66127.66
2010-10-07129.63130.44129.56130.36
2010-10-06129.93130.31129.68130.18
2010-10-05129.46130.06128.03129.71
2010-10-04130.79131.48129.84130.06
2010-10-01131.71131.71130.72130.80
2010-09-30133.06133.18130.83131.01
2010-09-29131.60133.19131.60132.91
2010-09-28131.91132.12131.53131.89
2010-09-27132.55132.90132.06132.90
2010-09-24130.81132.74130.51131.82
2010-09-22132.25132.55131.64131.64
2010-09-21133.32133.51132.31132.77
2010-09-17132.65133.36132.23132.69
2010-09-16134.37134.37131.98132.04
2010-09-15131.37134.33131.12133.73
2010-09-14131.40132.03131.10131.46
2010-09-13131.87132.36131.55131.59
2010-09-10130.24132.08130.16131.51
2010-09-09129.74129.99129.15129.74
2010-09-08128.39129.13128.19129.07
2010-09-07129.58129.61128.86129.26
2010-09-06129.78130.32129.02130.30
2010-09-03130.57130.57129.10129.45
2010-09-02130.50130.51129.31130.51
2010-09-01128.09128.61127.00128.61
2010-08-31130.00130.13127.85128.20
2010-08-30130.86132.68130.72131.81
2010-08-27128.33129.90128.24129.63
2010-08-26128.99129.06128.28129.06
2010-08-25128.70128.94128.01128.43
2010-08-24129.37129.66128.88129.23
2010-08-23129.93130.67129.63130.00
2010-08-20130.74130.88130.11130.19
2010-08-19131.58131.92131.34131.92
2010-08-18131.73131.96130.34131.48
2010-08-17129.70131.28129.68131.12
2010-08-16129.42130.96129.41130.81
2010-08-13129.18130.23128.87130.08
2010-08-12128.45129.48128.45129.48
2010-08-11130.90131.25129.68130.28
2010-08-10132.94133.27131.49132.16
2010-08-09132.15132.67131.80132.63
2010-08-06130.82133.31130.62133.11
2010-08-05131.23132.27130.97131.51
2010-08-04130.62130.62128.90129.66
2010-08-03131.37131.98130.93131.59
2010-08-02130.66131.59130.00130.12
2010-07-30132.61132.61130.18130.18
2010-07-29133.21133.53132.96133.14
2010-07-28132.84134.33132.84134.25
2010-07-27131.57131.87131.31131.63
2010-07-26132.69133.17131.67131.72
2010-07-23130.86132.10130.80131.96
2010-07-22128.55129.27128.38128.94
2010-07-21129.40129.56128.82128.82
2010-07-20127.82129.56127.60128.80
2010-07-16130.26130.70128.22128.51
2010-07-15131.04131.14130.30130.61
2010-07-14131.00132.05130.85131.95
2010-07-13130.46130.55129.21129.21
2010-07-12130.79131.26130.31130.31
2010-07-09132.21132.34130.75131.25
2010-07-08130.75131.57130.63131.57
2010-07-07129.23129.23128.34128.82
2010-07-06128.15129.13127.68129.13
2010-07-05128.40129.34128.24129.13
2010-07-02129.05129.27128.07128.34
2010-07-01129.30129.52128.30128.76
2010-06-30130.42130.58129.68130.06
2010-06-29133.69133.75131.60131.86
2010-06-28132.65133.33132.49133.22
2010-06-25132.78132.95132.25132.65
2010-06-24133.78134.48133.31134.09
2010-06-23134.72134.72134.13134.15
2010-06-22135.18135.90134.97135.53
2010-06-21135.56136.26135.53136.07
2010-06-18134.59135.07134.00135.04
2010-06-17134.29134.71134.07134.57
2010-06-16134.92135.33134.41135.24
2010-06-15133.48133.95133.23133.78
2010-06-14133.19133.92133.12133.49
2010-06-11132.82132.82131.76132.54
2010-06-10130.17131.46130.10131.41
2010-06-09128.92129.97128.17129.60
2010-06-08129.21129.52128.54129.13
2010-06-07130.33130.59129.79129.98
2010-06-04132.57133.07132.40132.83
2010-06-03131.95132.30131.72132.27
2010-06-02130.29131.79130.29130.60
2010-06-01130.03131.11129.39130.95
2010-05-31129.79130.88129.32130.29
2010-05-28130.75130.75129.47129.57
2010-05-27127.57129.45127.17129.26
2010-05-26129.33130.26128.22128.22
2010-05-25129.08129.20128.10129.04
2010-05-24131.21131.38130.01130.25
2010-05-21131.80132.03130.66130.94
2010-05-20135.18135.18134.13134.50
2010-05-19135.94135.94134.31135.51
2010-05-18137.58137.83136.84136.99
2010-05-17138.39138.39136.66137.07
2010-05-14138.88140.22138.37139.45
2010-05-13139.23140.36139.09140.27
2010-05-12138.37138.57137.40138.29
2010-05-11138.92138.92137.38137.60
2010-05-10136.59139.05136.21139.05
2010-05-07137.96138.01135.48137.39
2010-05-06140.85141.27139.41140.68
2010-04-30142.14143.56142.14143.25
2010-04-28141.04141.06139.71140.51
2010-04-27143.08143.29142.24142.49
2010-04-26142.79143.80142.74143.57
2010-04-23141.82142.39141.76142.39
2010-04-22142.89142.89141.65142.18
2010-04-21143.00143.46142.81143.30
2010-04-20143.31143.43142.29142.46
2010-04-19143.44143.80141.44142.71
2010-04-16145.08145.52144.62144.80
2010-04-15145.41145.78145.15145.40
2010-04-14144.91145.43144.30144.48
2010-04-13145.81146.12144.47145.02
2010-04-12146.93147.54146.45146.45
2010-04-09145.00145.63144.65145.62
2010-04-08145.27145.92144.93144.93
2010-04-07145.47145.98145.43145.67
2010-04-06145.70146.15145.21145.57
2010-04-05146.45146.55145.21145.63
2010-04-02146.90146.90145.55145.93
2010-04-01147.01147.01145.84146.87
2010-03-31145.74147.20145.42146.74
2010-03-30145.46146.02145.12145.88
2010-03-29145.91146.26145.28145.78
2010-03-26144.94147.45144.73147.45
2010-03-25144.73144.90143.95144.07
2010-03-24145.40145.63144.57144.90
2010-03-23145.35145.89145.19145.28
2010-03-19145.42146.04145.13145.96
2010-03-18144.72145.52144.64144.75
2010-03-17144.57145.04144.09144.58
2010-03-16143.37143.81143.10143.28
2010-03-15144.67144.79143.09143.57
2010-03-12144.99144.99143.97144.50
2010-03-11144.23144.74143.98144.51
2010-03-10143.41144.14143.37143.75
2010-03-09143.95144.32143.65143.73
2010-03-08144.04144.58143.49144.15
2010-03-05141.13142.64141.13142.37
2010-03-04140.70140.70139.45139.89
2010-03-03140.66141.05140.16140.77
2010-03-02140.74140.91140.15140.91
2010-03-01140.25141.12139.88140.53
2010-02-26139.96140.38139.78140.07
2010-02-25141.42141.42139.93140.28
2010-02-24140.57141.10140.15140.87
2010-02-23142.09142.36141.31142.12
2010-02-22141.73143.61141.65143.05
2010-02-19141.16141.22139.43139.76
2010-02-18141.38141.93140.77141.91
2010-02-17140.33141.29139.80141.27
2010-02-16139.92139.97138.86139.03
2010-02-15141.22141.27139.46139.46
2010-02-12141.32141.46140.57141.45
2010-02-10140.68141.70140.44141.21
2010-02-09139.69140.41139.48139.87
2010-02-08143.59143.59140.34140.39
2010-02-05143.96144.52143.17143.64
2010-02-04145.46146.17145.35146.11
2010-02-03144.57145.53144.38145.15
2010-02-02144.83144.83143.73144.45
2010-02-01143.30144.87142.69144.48
2010-01-29142.58143.29141.98142.28
2010-01-28142.78143.79141.90143.33
2010-01-27141.90143.14141.84142.14
2010-01-26142.36143.02141.44141.68
2010-01-25142.47142.84141.92142.18
2010-01-22144.99144.99142.72143.69
2010-01-21145.03145.91144.71145.74
2010-01-20146.01146.28143.71144.33
2010-01-19146.62146.84145.85146.36
2010-01-18147.43147.72145.60146.60
2010-01-15147.06147.68146.50147.68
2010-01-14146.64146.78145.74146.56
2010-01-13147.28149.13146.39146.64
2010-01-12147.06147.53146.06147.12
2010-01-08145.60146.73144.85145.91
2010-01-07146.36146.36145.04145.16
2010-01-06145.68146.45144.84146.11
2010-01-05146.43146.43144.73144.96
2010-01-04145.48146.60145.17145.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter