東証配当フォーカス100 5分足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-02-2115:001757.721757.971757.721757.97
2017-02-2114:551757.981758.201757.481757.90
2017-02-2114:501758.411758.411758.061758.06
2017-02-2114:451757.591758.551757.591758.50
2017-02-2114:401757.901757.901757.481757.65
2017-02-2114:351756.951758.081756.871757.84
2017-02-2114:301757.361757.531756.961757.02
2017-02-2114:251757.411757.461757.261757.39
2017-02-2114:201757.561757.921757.451757.45
2017-02-2114:151757.721757.801757.501757.58
2017-02-2114:101757.611757.681757.221757.66
2017-02-2114:051757.631758.101757.601757.68
2017-02-2114:001757.831758.021757.601757.64
2017-02-2113:551757.621757.851757.461757.76
2017-02-2113:501757.981758.101757.611757.73
2017-02-2113:451757.831758.121757.611757.99
2017-02-2113:401758.201758.321757.961757.97
2017-02-2113:351758.011758.351757.961758.15
2017-02-2113:301758.001758.051757.831757.94
2017-02-2113:251757.971758.251757.871758.11
2017-02-2113:201758.701758.771757.921757.92
2017-02-2113:151758.861758.961758.601758.82
2017-02-2113:101758.621758.981758.621758.87
2017-02-2113:051758.871759.061758.391758.66
2017-02-2113:001758.511759.121758.511758.85
2017-02-2112:551759.081759.171758.491758.52
2017-02-2112:501758.851758.941758.251758.81
2017-02-2112:451758.671759.001758.401758.92
2017-02-2112:401758.331758.951758.241758.80
2017-02-2112:351757.901758.371757.871758.15
2017-02-2112:301758.531758.531757.611757.89
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:301754.991754.991754.961754.96
2017-02-2111:251755.071755.221754.731754.88
2017-02-2111:201755.201755.211754.931755.04
2017-02-2111:151754.931755.121754.851754.93
2017-02-2111:101755.331755.331754.761754.97
2017-02-2111:051755.321755.481755.211755.35
2017-02-2111:001755.431755.541755.231755.34
2017-02-2110:551755.471755.471754.961755.47
2017-02-2110:501755.451755.491755.101755.36
2017-02-2110:451755.851755.961755.421755.52
2017-02-2110:401756.531756.531755.611755.71
2017-02-2110:351756.351757.171756.271756.40
2017-02-2110:301754.481756.341754.471756.34
2017-02-2110:251754.471754.521754.161754.44
2017-02-2110:201754.201754.921754.201754.44
2017-02-2110:151753.381755.461753.301754.88
2017-02-2110:101753.251753.471753.051753.34
2017-02-2110:051753.271753.401753.081753.25
2017-02-2110:001753.511753.511753.171753.17
2017-02-2109:551752.931753.611752.531753.60
2017-02-2109:501753.211753.211752.631753.03
2017-02-2109:451752.901753.521752.711753.22
2017-02-2109:401753.701753.701752.751752.92
2017-02-2109:351753.691753.801753.491753.77
2017-02-2109:301753.151753.911753.121753.68
2017-02-2109:251753.101753.531752.181753.19
2017-02-2109:201753.331753.461752.971753.03
2017-02-2109:151752.481753.731752.481753.09
2017-02-2109:101752.051752.551751.771752.55
2017-02-2109:051751.051752.591751.051752.08
2017-02-2109:001750.681751.241750.001751.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog