東証配当フォーカス100 5分足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001786.431786.431785.931785.93
2017-05-2614:551786.801787.821786.801787.06
2017-05-2614:501787.201787.541786.521786.96
2017-05-2614:451788.771788.841786.891787.53
2017-05-2614:401788.541788.791788.491788.71
2017-05-2614:351788.541788.741788.411788.63
2017-05-2614:301788.721788.811788.551788.58
2017-05-2614:251788.111788.951787.761788.69
2017-05-2614:201787.241788.251787.241788.18
2017-05-2614:151787.201787.481787.131787.19
2017-05-2614:101786.461787.181786.461786.88
2017-05-2614:051787.661787.891786.331786.57
2017-05-2614:001790.221790.221787.511787.51
2017-05-2613:551790.361790.621790.261790.26
2017-05-2613:501790.451790.501790.331790.35
2017-05-2613:451790.651790.661790.481790.51
2017-05-2613:401791.161791.221790.451790.64
2017-05-2613:351790.981791.281790.831791.14
2017-05-2613:301790.481791.071790.411791.07
2017-05-2613:251789.251790.441789.251790.42
2017-05-2613:201789.421789.561789.251789.30
2017-05-2613:151789.201789.631789.201789.40
2017-05-2613:101789.811789.811789.211789.22
2017-05-2613:051789.671789.971789.671789.97
2017-05-2613:001790.821790.891789.741789.74
2017-05-2612:551790.171790.931790.171790.84
2017-05-2612:501790.151790.381790.121790.16
2017-05-2612:451789.681790.321789.581790.22
2017-05-2612:401789.251789.751789.211789.67
2017-05-2612:351789.971789.971789.211789.23
2017-05-2612:301790.081790.251789.551790.13
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:301791.931791.931791.921791.92
2017-05-2611:251790.801791.851790.801791.66
2017-05-2611:201790.871791.001790.531790.72
2017-05-2611:151791.521791.521790.671790.82
2017-05-2611:101791.941791.941790.681791.45
2017-05-2611:051792.551792.551791.821791.84
2017-05-2611:001793.011793.121792.561792.56
2017-05-2610:551793.561793.861793.231793.23
2017-05-2610:501794.171794.181793.551793.56
2017-05-2610:451794.771794.861794.151794.15
2017-05-2610:401794.391794.681794.241794.59
2017-05-2610:351793.741794.291793.741794.29
2017-05-2610:301793.271793.741793.041793.71
2017-05-2610:251793.031793.341792.531793.25
2017-05-2610:201793.161793.181792.871793.05
2017-05-2610:151793.271793.571792.971793.16
2017-05-2610:101793.721793.721793.241793.24
2017-05-2610:051792.591793.831792.591793.72
2017-05-2610:001792.671792.741792.301792.58
2017-05-2609:551792.541792.661791.971792.66
2017-05-2609:501793.331793.561792.971792.97
2017-05-2609:451792.931793.191792.611793.19
2017-05-2609:401792.801793.221792.611792.92
2017-05-2609:351793.471793.471792.201792.46
2017-05-2609:301793.781793.901793.411793.56
2017-05-2609:251791.951793.751791.951793.75
2017-05-2609:201791.231791.981790.961791.90
2017-05-2609:151790.921791.741790.921791.31
2017-05-2609:101792.441792.611791.111791.14
2017-05-2609:051794.551794.551792.101792.36
2017-05-2609:001793.561795.091793.561794.59

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog