東証配当フォーカス100 5分足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-01-1915:001709.361709.361708.811708.81
2017-01-1914:551709.551709.641709.141709.49
2017-01-1914:501709.741710.361709.301709.59
2017-01-1914:451709.901710.511709.701709.70
2017-01-1914:401710.751710.751709.661709.92
2017-01-1914:351710.391710.981710.391710.96
2017-01-1914:301709.481710.151709.481710.15
2017-01-1914:251710.701710.751709.511709.51
2017-01-1914:201710.471710.651709.801710.65
2017-01-1914:151710.201710.451709.601710.45
2017-01-1914:101711.631711.631710.221710.22
2017-01-1914:051710.071711.761710.071711.68
2017-01-1914:001710.311710.321709.821710.14
2017-01-1913:551710.081710.431709.791709.81
2017-01-1913:501709.001710.161708.931710.16
2017-01-1913:451710.751710.981708.871709.02
2017-01-1913:401710.081710.821709.451710.82
2017-01-1913:351708.801710.231708.651710.17
2017-01-1913:301708.091708.961707.931708.81
2017-01-1913:251706.761708.221706.741708.10
2017-01-1913:201706.641706.701706.281706.46
2017-01-1913:151706.591707.251706.561707.09
2017-01-1913:101707.591707.621706.561706.56
2017-01-1913:051707.591707.701706.941707.70
2017-01-1913:001708.361708.431707.491707.58
2017-01-1912:551707.831708.341706.491708.34
2017-01-1912:501705.971707.661705.331707.66
2017-01-1912:451705.441706.691705.221706.03
2017-01-1912:401704.871706.431702.841705.24
2017-01-1912:351705.041705.681704.421704.87
2017-01-1912:301708.311708.451704.651705.17
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:301709.111709.411709.111709.41
2017-01-1911:251708.261709.801708.261708.68
2017-01-1911:201708.991709.011707.841708.16
2017-01-1911:151710.511710.531708.951709.18
2017-01-1911:101710.711710.711709.751710.57
2017-01-1911:051711.501712.131711.351711.35
2017-01-1911:001711.481711.841711.201711.49
2017-01-1910:551710.681711.821710.581711.43
2017-01-1910:501711.591712.091710.861710.86
2017-01-1910:451710.071711.831710.071711.54
2017-01-1910:401710.531710.551709.831710.00
2017-01-1910:351710.831711.411710.281710.47
2017-01-1910:301710.871711.511710.651710.87
2017-01-1910:251710.141711.371709.861710.82
2017-01-1910:201708.121710.131708.031710.11
2017-01-1910:151709.211709.211707.831708.08
2017-01-1910:101708.031709.211708.031709.21
2017-01-1910:051710.651710.651708.131708.13
2017-01-1910:001711.841711.841710.791710.79
2017-01-1909:551713.311713.311710.821711.64
2017-01-1909:501714.271714.271712.611713.49
2017-01-1909:451713.561714.331712.661714.33
2017-01-1909:401714.891714.891713.331713.60
2017-01-1909:351711.821716.411711.821715.10
2017-01-1909:301709.701711.381709.601711.24
2017-01-1909:251710.201710.871709.471709.80
2017-01-1909:201709.741710.841709.631710.34
2017-01-1909:151710.651713.421710.101710.24
2017-01-1909:101710.441710.971710.251710.87
2017-01-1909:051710.281712.591710.281710.51
2017-01-1909:001709.741711.411709.691710.43

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog