東証配当フォーカス100 5分足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001753.071753.261753.071753.26
2017-03-2414:551753.821754.661753.071753.07
2017-03-2414:501753.491753.961752.461753.75
2017-03-2414:451752.271753.291752.261753.10
2017-03-2414:401753.361753.361752.471752.47
2017-03-2414:351753.791753.891753.321753.42
2017-03-2414:301753.711753.901753.421753.76
2017-03-2414:251753.221753.971753.211753.95
2017-03-2414:201753.581753.581752.831752.88
2017-03-2414:151753.861753.861753.291753.54
2017-03-2414:101752.791754.401752.791754.08
2017-03-2414:051752.881752.971752.651752.77
2017-03-2414:001752.661753.011752.661752.83
2017-03-2413:551752.441752.981752.411752.64
2017-03-2413:501753.641753.741752.451752.48
2017-03-2413:451753.231753.691753.231753.65
2017-03-2413:401753.801753.991753.231753.23
2017-03-2413:351753.101753.561753.101753.52
2017-03-2413:301753.461753.461752.991753.08
2017-03-2413:251752.461753.611752.401753.46
2017-03-2413:201752.821753.071752.371752.37
2017-03-2413:151753.141753.151752.811752.81
2017-03-2413:101752.751753.471752.751753.18
2017-03-2413:051753.111753.111752.561752.82
2017-03-2413:001753.191753.481753.021753.31
2017-03-2412:551752.501753.821752.501753.19
2017-03-2412:501751.961752.971751.941752.52
2017-03-2412:451751.241752.041751.161751.72
2017-03-2412:401750.971751.831750.961751.32
2017-03-2412:351752.661752.741749.861751.05
2017-03-2412:301753.551753.551751.851752.64
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:301755.251755.271755.251755.27
2017-03-2411:251754.091755.661754.051755.48
2017-03-2411:201753.891754.191753.661753.97
2017-03-2411:151753.981754.141753.661753.89
2017-03-2411:101753.271754.291753.191754.06
2017-03-2411:051752.681753.921752.681753.54
2017-03-2411:001751.691752.551751.601752.47
2017-03-2410:551752.781752.931751.871751.87
2017-03-2410:501754.441754.841752.761752.76
2017-03-2410:451754.781755.061754.481754.63
2017-03-2410:401755.791755.791754.691754.69
2017-03-2410:351755.981755.981755.141755.69
2017-03-2410:301755.081757.351754.971755.63
2017-03-2410:251751.331755.361751.331755.06
2017-03-2410:201750.751751.311750.751751.31
2017-03-2410:151750.131750.741749.861750.74
2017-03-2410:101748.921750.181748.731750.13
2017-03-2410:051750.661750.831748.871748.94
2017-03-2410:001750.951751.161750.571750.58
2017-03-2409:551750.361752.191750.361751.34
2017-03-2409:501749.021750.001748.941750.00
2017-03-2409:451746.401749.051746.401748.88
2017-03-2409:401746.861746.861745.961746.25
2017-03-2409:351747.101747.761746.861746.86
2017-03-2409:301747.111747.631747.071747.27
2017-03-2409:251746.741747.231745.861747.23
2017-03-2409:201747.351747.521746.361746.71
2017-03-2409:151745.221747.721745.221747.19
2017-03-2409:101744.341745.601744.151745.16
2017-03-2409:051739.921744.211739.921743.88
2017-03-2409:001738.361739.501738.361739.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog