東証配当フォーカス100 5分足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001727.211727.221727.211727.22
2017-04-2514:551727.511727.511726.871727.47
2017-04-2514:501727.061727.631726.981727.54
2017-04-2514:451727.961728.071727.021727.02
2017-04-2514:401728.271729.541727.871727.87
2017-04-2514:351728.281728.541728.001728.25
2017-04-2514:301725.561727.891725.521727.89
2017-04-2514:251724.291725.881724.291725.30
2017-04-2514:201724.281724.861723.851724.27
2017-04-2514:151723.841724.431723.841724.25
2017-04-2514:101723.891724.271723.711723.95
2017-04-2514:051723.431723.911723.411723.84
2017-04-2514:001723.081723.901723.081723.41
2017-04-2513:551723.041723.111722.811723.06
2017-04-2513:501722.781723.031722.381723.01
2017-04-2513:451723.741723.781722.981722.98
2017-04-2513:401723.651723.941723.311723.70
2017-04-2513:351723.901723.991723.341723.67
2017-04-2513:301723.981724.431723.901723.90
2017-04-2513:251724.371724.501723.981724.04
2017-04-2513:201723.191724.511723.191724.43
2017-04-2513:151723.031723.351723.031723.20
2017-04-2513:101722.721723.051722.491723.05
2017-04-2513:051722.601723.181722.391722.69
2017-04-2513:001722.121722.211721.671722.10
2017-04-2512:551723.161723.541721.221722.15
2017-04-2512:501722.271723.061722.271723.06
2017-04-2512:451723.901724.021722.291722.35
2017-04-2512:401723.641724.171723.571723.87
2017-04-2512:351724.031724.311723.831723.96
2017-04-2512:301724.291725.101723.751724.21
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:301724.131724.131724.061724.06
2017-04-2511:251723.551724.141723.161724.09
2017-04-2511:201723.201724.131723.131723.47
2017-04-2511:151723.701724.331723.161723.31
2017-04-2511:101722.321723.791722.281723.49
2017-04-2511:051721.601722.241721.501722.24
2017-04-2511:001719.271721.611719.171721.23
2017-04-2510:551718.701719.471718.701719.29
2017-04-2510:501720.701720.701718.351718.76
2017-04-2510:451720.401720.671720.171720.67
2017-04-2510:401720.261720.611720.111720.49
2017-04-2510:351719.581720.721719.571720.32
2017-04-2510:301718.261719.741718.261719.53
2017-04-2510:251718.111718.631718.041718.29
2017-04-2510:201717.871718.801717.621718.17
2017-04-2510:151716.631718.041716.631717.87
2017-04-2510:101717.331717.331716.351716.55
2017-04-2510:051716.861717.891716.861717.36
2017-04-2510:001717.201717.201716.621717.10
2017-04-2509:551716.771717.251716.391716.89
2017-04-2509:501714.661716.551714.631716.55
2017-04-2509:451714.781714.781714.021714.63
2017-04-2509:401714.961715.141714.521714.71
2017-04-2509:351715.551715.661714.981715.11
2017-04-2509:301716.141716.681715.701715.70
2017-04-2509:251714.761715.961714.711715.96
2017-04-2509:201714.651715.691713.981715.31
2017-04-2509:151711.921715.121711.271714.46
2017-04-2509:101711.011711.791711.011711.61
2017-04-2509:051712.591712.591710.321711.25
2017-04-2509:001710.241712.621710.051712.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog