東証配当フォーカス100 5分足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-11-2015:001900.261900.371900.261900.37
2017-11-2014:551901.421902.051900.901901.21
2017-11-2014:501901.831902.341901.231901.43
2017-11-2014:451902.661902.661901.631902.01
2017-11-2014:401902.841902.841902.001902.64
2017-11-2014:351902.671903.041902.421902.82
2017-11-2014:301902.981903.071902.321902.73
2017-11-2014:251901.001902.961901.001902.63
2017-11-2014:201902.331902.331900.911900.94
2017-11-2014:151901.351902.491901.281902.41
2017-11-2014:101901.931901.971901.201901.20
2017-11-2014:051901.321902.361901.321902.02
2017-11-2014:001900.131901.381900.131901.27
2017-11-2013:551900.331900.331899.781899.88
2017-11-2013:501901.371901.691900.141900.34
2017-11-2013:451900.941901.581900.941901.58
2017-11-2013:401900.771900.811900.251900.69
2017-11-2013:351900.641900.831900.401900.75
2017-11-2013:301900.921901.041900.501900.50
2017-11-2013:251898.841901.241898.821900.92
2017-11-2013:201899.371899.431898.781898.82
2017-11-2013:151900.031900.091899.241899.26
2017-11-2013:101900.271900.271899.601900.02
2017-11-2013:051899.361900.441898.971900.44
2017-11-2013:001900.481900.611898.221899.51
2017-11-2012:551900.761901.231900.331900.61
2017-11-2012:501900.591900.591899.531900.40
2017-11-2012:451901.081901.081900.241900.47
2017-11-2012:401901.301901.751900.951901.02
2017-11-2012:351900.711901.351900.631901.16
2017-11-2012:301899.691900.921899.351900.87
2017-11-2012:25
2017-11-2012:20
2017-11-2012:15
2017-11-2012:10
2017-11-2012:05
2017-11-2012:00
2017-11-2011:55
2017-11-2011:50
2017-11-2011:45
2017-11-2011:40
2017-11-2011:35
2017-11-2011:301899.841899.841899.761899.76
2017-11-2011:251900.781901.121899.751899.94
2017-11-2011:201899.691901.031899.421900.81
2017-11-2011:151900.231900.231899.191899.19
2017-11-2011:101900.011901.051899.781900.51
2017-11-2011:051899.441899.961899.151899.96
2017-11-2011:001899.201899.401898.161898.69
2017-11-2010:551900.821900.821898.891899.29
2017-11-2010:501902.361902.361900.931900.93
2017-11-2010:451903.291903.291901.891902.38
2017-11-2010:401902.261903.231902.161902.96
2017-11-2010:351904.131904.131902.001902.10
2017-11-2010:301903.811904.511903.811904.39
2017-11-2010:251904.671904.671903.031903.31
2017-11-2010:201901.821904.771901.661904.77
2017-11-2010:151901.121902.761901.031902.02
2017-11-2010:101902.161902.281900.881901.09
2017-11-2010:051905.931905.931901.821902.28
2017-11-2010:001903.541905.691903.231905.69
2017-11-2009:551903.911904.801902.911903.63
2017-11-2009:501904.201904.881903.321903.57
2017-11-2009:451903.511905.101903.431904.22
2017-11-2009:401903.041903.631902.431903.31
2017-11-2009:351903.461903.461901.861902.91
2017-11-2009:301903.041903.741902.481903.61
2017-11-2009:251900.831902.601900.211902.58
2017-11-2009:201903.411903.411900.601900.92
2017-11-2009:151903.501903.891901.341902.73
2017-11-2009:101900.621903.781900.191903.78
2017-11-2009:051897.471900.831896.721900.83
2017-11-2009:001899.151899.151895.301897.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter