東証配当フォーカス100 5分足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001822.951822.951822.631822.63
2017-09-2114:551824.081824.331823.251823.25
2017-09-2114:501823.701824.121823.691824.12
2017-09-2114:451824.581824.651823.801823.80
2017-09-2114:401825.041825.601824.431824.61
2017-09-2114:351823.541825.571823.541825.11
2017-09-2114:301823.991824.111823.261823.60
2017-09-2114:251826.191826.191823.641824.03
2017-09-2114:201825.771826.251825.601826.19
2017-09-2114:151826.311826.331826.031826.16
2017-09-2114:101826.231826.771826.231826.26
2017-09-2114:051824.791826.201824.691826.14
2017-09-2114:001826.151826.181824.871824.89
2017-09-2113:551825.571826.491825.571826.49
2017-09-2113:501825.271825.991825.161825.93
2017-09-2113:451825.311825.371825.081825.15
2017-09-2113:401825.651826.431825.651826.11
2017-09-2113:351826.921826.921825.721825.72
2017-09-2113:301827.411827.411826.971826.97
2017-09-2113:251827.991827.991827.461827.46
2017-09-2113:201828.151828.551827.791828.11
2017-09-2113:151827.911828.131827.761828.06
2017-09-2113:101827.981828.151827.601827.96
2017-09-2113:051827.261827.521827.141827.50
2017-09-2113:001828.491828.511826.891827.12
2017-09-2112:551829.331829.331828.601828.60
2017-09-2112:501829.061829.551828.571829.36
2017-09-2112:451829.581829.691829.071829.15
2017-09-2112:401831.861831.861829.111829.39
2017-09-2112:351831.931832.081831.091832.08
2017-09-2112:301833.501833.541832.071832.07
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:301835.371835.371835.181835.18
2017-09-2111:251834.711835.231834.591835.18
2017-09-2111:201834.111834.691833.921834.54
2017-09-2111:151834.411834.411833.761833.98
2017-09-2111:101834.571834.751834.161834.58
2017-09-2111:051833.451834.581833.451834.58
2017-09-2111:001833.371833.421832.821833.41
2017-09-2110:551834.431834.431833.381833.38
2017-09-2110:501833.831834.671833.831834.46
2017-09-2110:451834.141834.291833.741833.83
2017-09-2110:401833.821834.231833.801834.23
2017-09-2110:351834.011834.441833.831833.83
2017-09-2110:301833.341834.221833.341834.01
2017-09-2110:251832.991833.361832.961833.29
2017-09-2110:201834.031834.031832.981832.98
2017-09-2110:151833.901834.291833.751833.75
2017-09-2110:101833.561835.531833.561833.92
2017-09-2110:051833.341833.551833.291833.55
2017-09-2110:001832.801833.371832.641833.37
2017-09-2109:551832.761832.931832.291832.69
2017-09-2109:501833.281833.361832.661832.73
2017-09-2109:451832.501833.461832.501833.25
2017-09-2109:401833.331833.371832.421832.47
2017-09-2109:351833.341834.261833.231833.44
2017-09-2109:301834.031834.031832.721833.49
2017-09-2109:251833.911834.231833.701834.02
2017-09-2109:201833.761833.971833.081833.95
2017-09-2109:151836.161836.341833.831833.83
2017-09-2109:101836.011837.361835.781836.41
2017-09-2109:051835.961836.091834.671836.00
2017-09-2109:001835.491837.251835.491836.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog