東証配当フォーカス100 5分足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-07-2615:001799.041799.211799.041799.21
2017-07-2614:551799.241799.431798.591799.14
2017-07-2614:501798.861799.601798.511799.48
2017-07-2614:451800.841800.901798.981798.98
2017-07-2614:401800.431801.161800.431800.80
2017-07-2614:351799.331800.371799.331800.37
2017-07-2614:301797.781799.241797.601799.24
2017-07-2614:251798.101798.101797.691797.71
2017-07-2614:201798.071798.561797.781798.18
2017-07-2614:151799.081799.131798.101798.10
2017-07-2614:101798.631799.131798.631799.07
2017-07-2614:051798.381798.781798.311798.59
2017-07-2614:001798.341798.461798.171798.46
2017-07-2613:551797.841798.311797.521798.25
2017-07-2613:501797.951797.951797.601797.74
2017-07-2613:451797.591798.281797.461797.86
2017-07-2613:401796.841797.481796.541797.48
2017-07-2613:351797.631797.781796.751797.13
2017-07-2613:301798.581798.611797.691797.69
2017-07-2613:251798.991798.991798.481798.48
2017-07-2613:201799.241799.241798.401799.10
2017-07-2613:151797.631799.331797.341799.16
2017-07-2613:101799.151799.201797.811797.81
2017-07-2613:051799.791799.791799.001799.10
2017-07-2613:001800.271800.271799.541799.80
2017-07-2612:551800.191800.941800.041800.35
2017-07-2612:501800.481800.481800.071800.15
2017-07-2612:451800.841801.141800.001800.46
2017-07-2612:401800.521801.021800.481800.71
2017-07-2612:351800.511800.741800.151800.50
2017-07-2612:301801.321802.031800.521800.52
2017-07-2612:25
2017-07-2612:20
2017-07-2612:15
2017-07-2612:10
2017-07-2612:05
2017-07-2612:00
2017-07-2611:55
2017-07-2611:50
2017-07-2611:45
2017-07-2611:40
2017-07-2611:35
2017-07-2611:301801.041801.041800.711800.71
2017-07-2611:251801.211801.571801.141801.53
2017-07-2611:201802.361802.371800.961801.18
2017-07-2611:151801.821802.281801.771802.26
2017-07-2611:101801.891801.971801.671801.80
2017-07-2611:051802.091802.231801.751801.92
2017-07-2611:001802.091802.491802.001802.08
2017-07-2610:551802.981803.021801.331802.02
2017-07-2610:501803.171803.241802.961803.05
2017-07-2610:451804.171804.171803.021803.02
2017-07-2610:401804.331804.641804.011804.19
2017-07-2610:351804.181804.301803.861804.30
2017-07-2610:301804.001804.611804.001804.19
2017-07-2610:251804.421804.821804.091804.09
2017-07-2610:201804.301804.421804.081804.26
2017-07-2610:151805.011805.051804.231804.23
2017-07-2610:101804.731805.191804.731805.08
2017-07-2610:051804.801805.411804.801804.82
2017-07-2610:001804.881805.071804.581804.72
2017-07-2609:551805.021805.261804.791804.92
2017-07-2609:501805.251805.631804.831805.28
2017-07-2609:451805.341805.551805.141805.25
2017-07-2609:401806.261806.411805.181805.35
2017-07-2609:351806.301806.581806.201806.34
2017-07-2609:301805.731805.991805.451805.85
2017-07-2609:251805.471806.391805.471805.65
2017-07-2609:201805.361806.041805.161805.46
2017-07-2609:151805.281805.521804.641804.82
2017-07-2609:101805.291806.101805.221805.25
2017-07-2609:051806.821806.821804.621805.27
2017-07-2609:001807.141807.191805.041806.72

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog