東証配当フォーカス100 前場後場 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-01-17後場1699.521702.221691.451691.87
2017-01-17前場1705.281707.041691.011700.99
2017-01-16後場1713.911716.841711.651714.73
2017-01-16前場1725.631728.391715.251716.35
2017-01-13後場1726.011729.111723.971729.11
2017-01-13前場1719.091725.621717.721722.84
2017-01-12後場1719.481721.961711.471719.32
2017-01-12前場1728.141728.141713.591720.84
2017-01-11後場1731.311735.331731.131733.75
2017-01-11前場1729.351733.951726.491731.97
2017-01-10後場1731.861731.861723.641724.34
2017-01-10前場1729.391740.871726.961737.62
2017-01-06後場1731.741736.471728.191735.12
2017-01-06前場1725.731733.771724.341731.73
2017-01-05後場1737.891741.781736.171741.78
2017-01-05前場1742.841743.091735.921739.57
2017-01-04後場1737.761739.381735.641739.20
2017-01-04前場1721.901739.611719.951739.00
2016-12-30後場1699.971706.061699.971703.92
2016-12-30前場1689.981697.291689.951696.95
2016-12-29後場1702.961703.621696.471701.74
2016-12-29前場1709.001711.821700.931702.68
2016-12-28後場1721.181724.061718.981720.67
2016-12-28前場1723.711724.921718.781720.45
2016-12-27後場1742.841743.151733.461735.86
2016-12-27前場1730.611744.821730.611741.62
2016-12-26後場1735.401737.551734.861735.52
2016-12-26前場1740.141740.871734.921735.43
2016-12-22後場1737.411743.161734.641743.16
2016-12-22前場1740.861741.021733.261739.61
2016-12-21後場1748.941751.341739.471742.90
2016-12-21前場1751.881757.251748.251749.54
2016-12-20後場1741.901747.981738.731747.58
2016-12-20前場1744.571745.071739.921740.71
2016-12-19後場1748.101750.871746.651749.61
2016-12-19前場1746.071749.091743.481747.24
2016-12-16後場1748.861750.561745.341749.78
2016-12-16前場1754.991755.231746.191749.83
2016-12-15後場1736.631745.441733.841739.39
2016-12-15前場1740.741752.071735.081736.10
2016-12-14後場1733.671735.951731.821733.94
2016-12-14前場1737.581738.171730.781733.53
2016-12-13後場1727.771736.051723.541736.05
2016-12-13前場1724.221734.491719.961727.43
2016-12-12後場1726.041734.441720.551732.20
2016-12-12前場1740.381747.531726.791729.19
2016-12-09後場1724.041726.801721.121725.09
2016-12-09前場1712.621725.411711.271723.47
2016-12-08後場1701.711712.171700.111712.17
2016-12-08前場1707.451710.531701.581703.01
2016-12-07後場1683.401691.841682.861691.84
2016-12-07前場1682.361687.911679.781683.63
2016-12-06後場1671.491676.281669.911674.86
2016-12-06前場1678.691680.911671.501674.49
2016-12-05後場1664.791664.811657.611662.76
2016-12-05前場1664.931667.721660.261663.86
2016-12-02後場1677.511677.751667.121676.25
2016-12-02前場1678.141682.001674.791678.38
2016-12-01後場1691.711693.071673.691678.03
2016-12-01前場1681.221694.961679.311692.64
2016-11-30後場1664.401664.401657.651663.34
2016-11-30前場1665.221666.221660.231665.12
2016-11-29後場1659.171660.651656.621659.96
2016-11-29前場1649.261659.131649.171659.13
2016-11-28後場1647.311658.721647.311657.01
2016-11-28前場1641.131649.201640.141644.62
2016-11-25後場1654.901655.501638.901647.67
2016-11-25前場1649.701659.521649.411656.61
2016-11-24後場1645.161647.981643.831644.52
2016-11-24前場1643.681647.731641.981642.88
2016-11-22後場1627.851628.051624.751627.03
2016-11-22前場1622.521628.751619.731625.24
2016-11-21後場1622.471626.831622.391625.09
2016-11-21前場1613.781621.701612.011621.13
2016-11-18後場1613.961613.961605.981605.98
2016-11-18前場1618.771620.831612.021613.93
2016-11-17後場1603.511606.671599.711606.67
2016-11-17前場1597.001604.901594.681604.29
2016-11-16後場1604.171607.911602.151606.16
2016-11-16前場1597.571604.051596.671604.05
2016-11-15後場1581.891587.451580.381586.11
2016-11-15前場1581.391585.541574.891581.10
2016-11-14後場1577.541580.091576.291578.62
2016-11-14前場1565.621578.121564.011576.66
2016-11-11後場1562.821563.791551.951558.19
2016-11-11前場1552.971573.881551.131558.72
2016-11-10後場1536.791547.491534.611542.62
2016-11-10前場1492.201542.861492.131534.84
2016-11-09後場1473.311481.211449.521464.93
2016-11-09前場1543.551554.291487.511498.49
2016-11-08後場1532.121538.491532.121534.84
2016-11-08前場1537.741538.281528.821532.67
2016-11-07後場1530.471531.071527.501529.34
2016-11-07前場1529.921535.201522.661528.33
2016-11-04後場1508.161512.891506.391511.80
2016-11-04前場1523.211525.081502.321510.18
2016-11-02後場1539.101541.781533.041540.12
2016-11-02前場1544.771547.761540.391542.53
2016-11-01後場1561.371564.141556.821561.75
2016-11-01前場1560.211562.181553.951558.23
2016-10-31後場1556.361561.091555.271561.06
2016-10-31前場1551.021557.881550.691554.77
2016-10-28後場1554.671557.421553.901557.17
2016-10-28前場1555.381556.051550.771554.11
2016-10-27後場1547.351551.011544.561548.53
2016-10-27前場1546.481555.671545.471550.02
2016-10-26後場1545.381550.261544.711550.26
2016-10-26前場1542.311543.881538.691542.78
2016-10-25後場1544.841547.251543.181544.79
2016-10-25前場1539.831547.291539.831544.68
2016-10-24後場1530.991534.951530.091534.05
2016-10-24前場1531.771533.281526.531528.75
2016-10-21後場1540.101541.141527.941530.27
2016-10-21前場1538.491542.101534.801541.44
2016-10-20後場1531.351536.921531.351536.92
2016-10-20前場1522.471533.461521.321532.25
2016-10-19後場1523.471526.881521.981524.76
2016-10-19前場1522.311525.871519.371523.72
2016-10-18後場1523.471525.461518.161525.46
2016-10-18前場1526.131528.121521.681524.51
2016-10-17後場1529.301530.821526.561529.76
2016-10-17前場1523.161533.631522.501526.04
2016-10-14後場1520.711524.571518.721523.50
2016-10-14前場1519.481525.081513.791517.77
2016-10-13後場1516.641521.261514.971520.28
2016-10-13前場1527.611534.631518.811518.98
2016-10-12後場1528.891530.251522.701522.72
2016-10-12前場1523.661532.811523.211530.91
2016-10-11後場1543.341543.341538.741540.26
2016-10-11前場1537.661547.581536.871543.72
2016-10-07後場1531.831533.831527.341533.83
2016-10-07前場1533.981535.041529.111531.52
2016-10-06後場1537.101539.351532.701533.62
2016-10-06前場1535.601542.351534.171536.69
2016-10-05後場1530.371531.391526.011528.16
2016-10-05前場1523.641530.991521.221530.18
2016-10-04後場1515.881519.131512.241518.15
2016-10-04前場1510.811519.061508.801518.01
2016-10-03後場1513.381513.801506.311507.68
2016-10-03前場1507.731516.011505.971513.63
2016-09-30後場1498.421504.911498.421499.12
2016-09-30前場1496.691499.571487.081496.89
2016-09-29後場1519.551523.771517.351517.83
2016-09-29前場1516.571522.441512.781519.83
2016-09-28後場1498.861503.671497.771503.38
2016-09-28前場1509.811513.941497.271500.02
2016-09-27後場1505.031521.091504.831521.09
2016-09-27前場1494.811503.181484.991501.31
2016-09-26後場1517.741519.621508.331510.28
2016-09-26前場1521.461521.961515.251517.06
2016-09-23後場1523.881526.121522.271523.28
2016-09-23前場1524.961526.011516.471523.40
2016-09-21後場1493.821536.581491.171536.29
2016-09-21前場1497.611498.281486.731490.93
2016-09-20後場1495.631499.331490.191493.58
2016-09-20前場1477.871498.971477.871495.18
2016-09-16後場1480.251488.201479.701485.25
2016-09-16前場1481.251482.121477.301481.20
2016-09-15後場1479.661481.501475.051479.64
2016-09-15前場1485.391488.011475.531480.53
2016-09-14後場1504.061504.241494.841495.95
2016-09-14前場1499.141505.061496.431502.66
2016-09-13後場1505.091509.511500.501506.71
2016-09-13前場1512.001513.391501.971503.11
2016-09-12後場1502.321504.961496.601504.73
2016-09-12前場1506.091509.141498.251503.48
2016-09-09後場1529.541531.351525.671525.67
2016-09-09前場1526.781531.981524.541525.24
2016-09-08後場1526.741529.181519.581528.00
2016-09-08前場1530.561531.061527.051529.41
2016-09-07後場1528.491537.961527.201537.02
2016-09-07前場1531.711534.951526.341531.44
2016-09-06後場1549.771550.271545.961548.83
2016-09-06前場1542.281550.711540.701547.76
2016-09-05後場1551.261552.041538.781540.12
2016-09-05前場1557.621557.621547.761554.11
2016-09-02後場1534.421537.731529.931536.70
2016-09-02前場1528.341536.421526.781535.93
2016-09-01後場1529.701532.401526.571529.67
2016-09-01前場1524.501531.091521.371529.76
2016-08-31後場1520.451524.781520.451521.79
2016-08-31前場1514.151520.171512.641518.80
2016-08-30後場1497.981500.481495.941497.17
2016-08-30前場1493.131498.761491.751498.46
2016-08-29後場1495.351497.771493.851494.77
2016-08-29前場1485.751494.461483.661494.42
2016-08-26後場1463.491470.371461.251461.25
2016-08-26前場1470.481471.171461.091466.92
2016-08-25後場1478.291480.081475.171476.78
2016-08-25前場1476.471478.021473.541475.45
2016-08-24後場1475.671477.301473.941475.47
2016-08-24前場1474.191481.221471.371473.61
2016-08-23後場1466.291474.811459.081464.99
2016-08-23前場1470.371472.351466.241468.66
2016-08-22後場1473.251476.271471.441474.61
2016-08-22前場1476.831479.901468.711472.60
2016-08-19後場1467.381473.471465.081469.92
2016-08-19前場1468.381474.831463.441464.20
2016-08-18後場1480.351480.351463.331463.34
2016-08-18前場1476.141481.591468.101479.63
2016-08-17後場1473.151484.561473.151482.73
2016-08-17前場1461.891474.411461.891472.07
2016-08-16後場1474.361477.871462.801462.80
2016-08-16前場1485.721486.611481.321484.32
2016-08-15後場1487.291487.291482.261483.68
2016-08-15前場1485.591491.171484.161488.24
2016-08-12後場1484.321490.021484.081487.94
2016-08-12前場1492.531494.891483.931484.35
2016-08-10後場1481.651486.331478.481481.46
2016-08-10前場1481.251481.921474.101478.41
2016-08-09後場1477.901486.361477.831485.77
2016-08-09前場1477.611480.811476.441477.22
2016-08-08後場1467.571473.991466.261473.99
2016-08-08前場1457.891469.231456.651466.95
2016-08-05後場1437.331443.461435.471437.72
2016-08-05前場1441.121446.991436.881440.93
2016-08-04後場1425.631438.691424.571436.54
2016-08-04前場1424.811432.031411.071418.82
2016-08-03後場1427.691428.011416.161419.69
2016-08-03前場1431.661432.401423.411428.74
2016-08-02後場1463.261463.871451.591451.59
2016-08-02前場1465.691470.381461.131465.27
2016-08-01後場1475.571481.771472.391477.18
2016-08-01前場1465.611479.021453.011477.81
2016-07-29後場1464.651482.261445.691481.20
2016-07-29前場1460.521468.791455.431459.90
2016-07-28後場1463.891468.831461.481466.92
2016-07-28前場1473.111473.581459.371467.33
2016-07-27後場1484.481486.851469.921475.93
2016-07-27前場1470.911478.331468.381471.02
2016-07-26後場1466.441472.941460.511465.21
2016-07-26前場1478.831478.831463.861465.03
2016-07-25後場1495.051495.331488.981490.35
2016-07-25前場1493.531502.731491.311496.83
2016-07-22後場1489.141492.611484.471492.61
2016-07-22前場1487.821494.961487.471490.86
2016-07-21後場1503.581504.541494.981502.45
2016-07-21前場1506.611509.331501.631502.54
2016-07-20後場1486.311492.411484.161492.41
2016-07-20前場1489.101490.401482.001485.47
2016-07-19後場1486.261495.401484.891495.40
2016-07-19前場1492.431492.431480.681485.21
2016-07-15後場1488.981492.201478.301482.79
2016-07-15前場1484.371489.551477.861488.38
2016-07-14後場1478.311482.721474.881480.97
2016-07-14前場1468.281479.181466.821476.75
2016-07-13後場1471.821475.521464.241467.74
2016-07-13前場1471.361479.761466.931469.12
2016-07-12後場1456.391463.151449.861450.38
2016-07-12前場1441.561464.721440.501455.41
2016-07-11後場1417.631429.571414.211420.30
2016-07-11前場1401.161418.421401.161417.01
2016-07-08後場1389.561389.881380.281380.30
2016-07-08前場1400.741404.941388.631389.35
2016-07-07後場1399.541400.381392.471396.00
2016-07-07前場1397.051406.921395.111399.96
2016-07-06後場1388.121401.461387.831401.39
2016-07-06前場1408.761408.761386.301388.91
2016-07-05後場1422.211426.391420.621426.39
2016-07-05前場1430.201431.551419.121422.87
2016-07-04後場1429.191432.101428.631431.40
2016-07-04前場1414.821429.841413.531429.32
2016-07-01後場1420.781420.781416.121419.99
2016-07-01前場1420.231425.601414.071418.94
2016-06-30後場1420.731421.771408.851408.85
2016-06-30前場1426.611429.571413.971418.46
2016-06-29後場1408.571414.411406.571408.86
2016-06-29前場1403.351408.141392.991406.98
2016-06-28後場1385.231395.571385.231388.29
2016-06-28前場1369.011387.041357.811379.42
2016-06-27後場1392.451397.051386.581394.57
2016-06-27前場1391.471403.231387.221387.22
2016-06-24後場1409.881409.881368.431378.06
2016-06-24前場1487.721489.661434.431435.73
2016-06-23後場1467.061481.771467.061478.65
2016-06-23前場1464.551469.351461.711468.57
2016-06-22後場1466.111473.731463.821464.06
2016-06-22前場1471.571472.481459.671461.62
2016-06-21後場1466.501480.451464.071477.24
2016-06-21前場1451.271468.901445.461467.28
2016-06-20後場1457.321463.211454.591458.75
2016-06-20前場1448.661463.021448.191458.35
2016-06-17後場1436.831436.831426.531428.72
2016-06-17前場1433.941441.561426.981434.90
2016-06-16後場1426.751434.661414.381418.01
2016-06-16前場1449.221452.811433.281437.40
2016-06-15後場1461.871462.221453.961454.24
2016-06-15前場1444.351463.681440.391461.81
2016-06-14後場1444.801451.661441.921447.64
2016-06-14前場1456.851467.071442.651446.08
2016-06-13後場1476.681478.371465.421465.42
2016-06-13前場1487.451489.491473.071478.56
2016-06-10後場1504.261510.511500.531510.41
2016-06-10前場1515.991515.991503.711507.09
2016-06-09後場1514.811522.391509.901517.21
2016-06-09前場1523.571524.991513.311515.50
2016-06-08後場1519.661530.121519.661530.12
2016-06-08前場1522.881524.241512.361515.60
2016-06-07後場1521.481524.281518.511520.23
2016-06-07前場1518.661521.061510.891519.17
2016-06-06後場1507.031516.331506.611516.33
2016-06-06前場1499.771505.451494.901505.45
2016-06-03後場1516.421521.711515.401521.52
2016-06-03前場1516.131523.671512.641515.53
2016-06-02後場1515.731519.891509.341512.03
2016-06-02前場1530.581531.111513.341514.62
2016-06-01後場1552.471552.581536.801540.94
2016-06-01前場1552.711555.321546.241554.27
2016-05-31後場1558.591563.921556.041563.41
2016-05-31前場1544.711558.101541.871557.11
2016-05-30後場1547.691551.351546.081550.73
2016-05-30前場1541.161544.651535.261544.65
2016-05-27後場1534.941535.861531.301532.97
2016-05-27前場1533.991537.491529.361533.66
2016-05-26後場1537.771538.201528.971531.25
2016-05-26前場1543.941546.031534.611535.35
2016-05-25後場1531.431532.431528.761530.63
2016-05-25前場1535.521537.051529.201532.17
2016-05-24後場1520.551521.181513.361515.93
2016-05-24前場1522.411523.831516.511520.16
2016-05-23後場1519.801528.791519.701527.62
2016-05-23前場1524.591526.511508.581519.86
2016-05-20後場1528.441533.801525.981532.09
2016-05-20前場1525.811531.571522.871527.56
2016-05-19後場1536.911536.911528.351532.61
2016-05-19前場1550.251554.211533.341534.09
2016-05-18後場1542.101542.431528.331537.59
2016-05-18前場1532.831548.991527.411545.45
2016-05-17後場1532.051535.051529.321534.94
2016-05-17前場1529.811534.531524.081531.88
2016-05-16後場1529.381532.321515.901521.89
2016-05-16前場1514.241532.211513.971527.05
2016-05-13後場1524.791530.181518.431518.81
2016-05-13前場1544.181544.181522.781524.70
2016-05-12後場1530.791537.351528.991536.23
2016-05-12前場1526.261530.011517.141528.28
2016-05-11後場1549.661552.271538.191542.44
2016-05-11前場1558.631565.601540.491545.49
2016-05-10後場1537.071547.591536.241546.99
2016-05-10前場1524.771538.991518.201537.59
2016-05-09後場1515.711520.781514.761517.99
2016-05-09前場1516.521526.141512.591516.54
2016-05-06後場1502.931508.451499.711506.49
2016-05-06前場1516.031521.831498.471500.69
2016-05-02後場1502.971510.731498.841508.96
2016-05-02前場1519.501519.501488.751499.58
2016-04-28後場1583.861583.861542.891545.13
2016-04-28前場1609.541616.791607.851613.46
2016-04-27後場1590.971597.081589.231596.66
2016-04-27前場1606.841608.051588.881590.13
2016-04-26後場1596.631607.101591.351605.87
2016-04-26前場1609.951611.741595.041595.13
2016-04-25後場1612.341617.761610.781616.69
2016-04-25前場1622.421622.421608.461608.93
2016-04-22後場1596.011617.611591.491615.69
2016-04-22前場1583.531600.121583.361597.61
2016-04-21後場1590.101599.151589.541598.06
2016-04-21前場1588.261592.281581.651587.52
2016-04-20後場1567.471574.461563.471565.82
2016-04-20前場1575.841582.381568.151571.93
2016-04-19後場1564.271564.911560.091564.10
2016-04-19前場1545.651570.811544.921564.65
2016-04-18後場1519.311524.231515.881518.87
2016-04-18前場1533.871534.461509.811519.15
2016-04-15後場1564.441567.211559.361562.77
2016-04-15前場1555.521570.641555.521562.95
2016-04-14後場1563.661573.971561.191573.97
2016-04-14前場1552.831565.951551.631562.91
2016-04-13後場1531.061537.561527.341534.62
2016-04-13前場1514.491533.821513.231533.61
2016-04-12後場1497.331501.471495.201496.71
2016-04-12前場1470.581497.471469.381496.96
2016-04-11後場1464.001471.971457.411469.86
2016-04-11前場1475.601476.051453.571460.61
2016-04-08後場1469.331501.551469.201485.20
2016-04-08前場1449.531469.001444.111464.50
2016-04-07後場1459.261468.221455.391466.76
2016-04-07前場1464.371478.241457.171459.70
2016-04-06後場1468.411471.861460.521465.12
2016-04-06前場1465.831473.101455.691467.94
2016-04-05後場1472.541476.431464.751467.17
2016-04-05前場1491.421493.551466.341467.04
2016-04-04後場1509.761510.151492.901500.15
2016-04-04前場1493.821509.971488.711507.10
2016-04-01後場1504.241510.421495.801499.16
2016-04-01前場1543.721543.721506.361508.55
2016-03-31後場1553.621562.691545.791547.44
2016-03-31前場1560.931564.961550.451554.53
2016-03-30後場1566.951566.951553.751553.75
2016-03-30前場1569.101572.371560.471569.71
2016-03-29後場1571.411576.061564.831574.98
2016-03-29前場1566.401577.911565.521574.60
2016-03-28後場1571.961579.601561.801579.60
2016-03-28前場1573.391576.471568.411571.79
2016-03-25後場1560.071567.801560.071565.06
2016-03-25前場1548.701561.911543.431560.12
2016-03-24後場1553.781554.451545.441545.44
2016-03-24前場1553.661556.421538.031555.43
2016-03-23後場1563.481564.541557.011558.75
2016-03-23前場1569.971577.501562.821564.08
2016-03-22後場1566.011568.201551.331568.20
2016-03-22前場1553.731571.691553.731569.56
2016-03-18後場1536.521542.441528.021540.68
2016-03-18前場1546.791552.901527.911535.87
2016-03-17後場1567.841567.841540.141551.40
2016-03-17前場1561.371571.331557.651568.39
2016-03-16後場1553.691555.961550.591552.38
2016-03-16前場1553.431563.091550.931557.66
2016-03-15後場1572.851576.531559.891565.71
2016-03-15前場1571.571574.711566.601571.83
2016-03-14後場1579.371579.371568.351573.44
2016-03-14前場1576.891580.721570.281579.39
2016-03-11後場1549.761567.281548.781561.78
2016-03-11前場1535.461545.621529.901544.64
2016-03-10後場1548.351559.241548.351555.58
2016-03-10前場1551.131553.751540.971547.18
2016-03-09後場1529.491540.751527.631534.87
2016-03-09前場1538.101540.861525.571525.94
2016-03-08後場1543.141562.511543.061552.20
2016-03-08前場1560.271563.571535.491541.91
2016-03-07後場1561.881565.031560.681562.86
2016-03-07前場1573.761573.761561.571564.70
2016-03-04後場1577.581578.701567.321577.63
2016-03-04前場1567.531572.301560.311571.72
2016-03-03後場1567.581572.271561.851572.27
2016-03-03前場1549.311576.481548.501570.01
2016-03-02後場1548.161555.971545.951548.86
2016-03-02前場1522.021552.101521.791550.33
2016-03-01後場1491.681498.981487.361495.11
2016-03-01前場1488.331494.741479.831485.14
2016-02-29後場1517.151521.941487.201487.20
2016-02-29前場1520.281528.381509.141513.98
2016-02-26後場1510.321514.471503.181505.53
2016-02-26前場1514.341527.171505.851511.79
2016-02-25後場1489.921508.341485.961501.33
2016-02-25前場1487.071497.561484.521488.98
2016-02-24後場1475.031484.351471.861481.02
2016-02-24前場1467.741486.621460.221481.24
2016-02-23後場1490.291497.201484.601486.66
2016-02-23前場1505.041514.761488.821493.54
2016-02-22後場1498.671499.661490.701494.09
2016-02-22前場1471.071498.791468.081489.92
2016-02-19後場1477.691489.371473.581484.31
2016-02-19前場1491.001491.001470.191473.27
2016-02-18後場1506.151515.061501.651503.29
2016-02-18前場1497.021518.031497.021505.45
2016-02-17後場1474.981474.981451.891470.68
2016-02-17前場1487.041500.661475.791483.41
2016-02-16後場1505.521517.431490.051491.53
2016-02-16前場1474.201505.151465.871503.84
2016-02-15後場1457.131500.821456.931485.82
2016-02-15前場1395.361457.991395.291457.74
2016-02-12後場1378.121400.931365.771368.21
2016-02-12前場1414.341415.361366.261366.47
2016-02-10後場1450.851452.321421.001441.12
2016-02-10前場1486.431489.571445.791449.34
2016-02-09後場1493.221499.831483.981487.34
2016-02-09前場1542.751543.161500.151500.15
2016-02-08後場1555.821580.091550.921571.36
2016-02-08前場1546.691564.531537.741558.75
2016-02-05後場1559.791570.281549.721567.46
2016-02-05前場1559.941566.831551.581557.86
2016-02-04後場1590.441599.051578.681581.26
2016-02-04前場1578.171592.201569.141583.81
2016-02-03後場1584.791600.711583.221594.63
2016-02-03前場1613.901614.731579.501588.78
2016-02-02後場1649.041649.041635.501641.12
2016-02-02前場1641.031650.611631.661650.26
2016-02-01後場1655.031659.451650.651657.18
2016-02-01前場1646.371656.081644.701655.93
2016-01-29後場1586.151634.121557.131630.63
2016-01-29前場1587.801588.361570.961574.63
2016-01-28後場1594.491594.491580.281580.28
2016-01-28前場1578.331595.011571.891593.48
2016-01-27後場1572.361585.831565.951582.75
2016-01-27前場1566.501584.871564.971579.02
2016-01-26後場1546.201552.921539.211542.52
2016-01-26前場1552.151552.151539.841548.44
2016-01-25後場1570.311575.961562.141570.07
2016-01-25前場1562.341573.981551.921573.00
2016-01-22後場1511.801545.801503.891543.30
2016-01-22前場1498.451514.251497.831511.34
2016-01-21後場1525.541525.541470.001470.00
2016-01-21前場1508.161523.851504.961523.81
2016-01-20後場1526.051529.391506.231508.41
2016-01-20前場1548.411548.551528.521528.95
2016-01-19後場1540.731551.771535.481551.77
2016-01-19前場1544.431556.541535.341537.10
2016-01-18後場1546.231555.651542.021550.02
2016-01-18前場1531.351546.451522.591537.23
2016-01-15後場1567.271567.851549.761558.28
2016-01-15前場1583.021589.771567.591571.03
2016-01-14後場1547.881563.941538.091561.32
2016-01-14前場1567.981568.491542.011545.17
2016-01-13後場1591.131595.601587.691594.65
2016-01-13前場1572.801594.361571.061593.20
2016-01-12後場1567.941569.421552.301552.30
2016-01-12前場1578.151582.641561.121561.82
2016-01-08後場1615.051616.051593.531594.34
2016-01-08前場1589.161622.551586.471611.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog