東証配当フォーカス100 前場後場 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-07-26後場1801.321802.031796.541799.21
2017-07-26前場1807.141807.191800.711800.71
2017-07-25後場1797.061798.761796.391796.40
2017-07-25前場1798.941803.391795.271795.63
2017-07-24後場1796.371802.471795.851799.39
2017-07-24前場1799.901799.991793.281796.43
2017-07-21後場1811.701814.351811.421813.17
2017-07-21前場1815.181815.981810.981811.85
2017-07-20後場1819.291821.221817.871819.36
2017-07-20前場1806.971817.271805.461816.98
2017-07-19後場1803.421805.921801.531805.13
2017-07-19前場1796.311804.381794.721803.56
2017-07-18後場1793.251798.611793.001797.57
2017-07-18前場1799.281799.821788.491794.32
2017-07-14後場1806.971808.241803.581803.58
2017-07-14前場1806.891807.291802.511807.29
2017-07-13後場1801.361801.491796.561800.34
2017-07-13前場1804.601806.661800.071802.41
2017-07-12後場1801.911802.301796.051800.70
2017-07-12前場1803.991806.231801.241802.40
2017-07-11後場1806.771810.951805.941809.57
2017-07-11前場1798.021806.531797.041806.53
2017-07-10後場1798.631802.991795.301798.43
2017-07-10前場1800.311800.311795.941798.46
2017-07-07後場1797.201797.201790.391791.70
2017-07-07前場1791.871801.431791.661799.99
2017-07-06後場1802.621804.471798.751802.95
2017-07-06前場1808.091808.101802.881804.35
2017-07-05後場1797.071808.891797.071808.86
2017-07-05前場1801.031802.851792.111794.85
2017-07-04後場1806.631807.231794.571799.64
2017-07-04前場1810.961811.501804.441807.45
2017-07-03後場1800.521802.581797.301798.88
2017-07-03前場1797.301801.161794.991799.58
2017-06-30後場1792.141795.481788.691795.48
2017-06-30前場1794.641796.841788.711793.10
2017-06-29後場1810.661811.781806.231809.31
2017-06-29前場1813.601814.471805.971810.51
2017-06-28後場1805.451806.641801.931803.26
2017-06-28前場1803.751809.251803.291806.16
2017-06-27後場1813.431815.311812.401813.86
2017-06-27前場1811.591814.151809.921812.89
2017-06-26後場1804.461805.871803.301804.25
2017-06-26前場1803.531807.571801.531803.79
2017-06-23後場1802.201804.461802.201803.21
2017-06-23前場1801.821802.241798.021800.03
2017-06-22後場1801.311805.571801.011801.01
2017-06-22前場1803.551803.551799.681800.26
2017-06-21後場1805.231806.801801.971804.30
2017-06-21前場1810.101810.101802.181807.24
2017-06-20後場1817.661819.651812.671812.67
2017-06-20前場1818.431822.271816.811817.15
2017-06-19後場1807.511808.371804.931806.77
2017-06-19前場1802.301808.831800.261807.05
2017-06-16後場1806.861808.311798.041801.80
2017-06-16前場1800.731806.071798.121802.48
2017-06-15後場1792.441797.581790.701794.41
2017-06-15前場1793.861805.181789.041792.18
2017-06-14後場1803.931806.041800.611800.71
2017-06-14前場1809.151809.661802.081803.34
2017-06-13後場1807.611808.061803.581804.29
2017-06-13前場1802.151808.611802.101806.55
2017-06-12後場1805.551806.241801.511802.58
2017-06-12前場1797.121808.681797.121808.21
2017-06-09後場1798.881798.941793.221795.83
2017-06-09前場1798.651803.711791.071799.35
2017-06-08後場1808.221811.261799.561800.00
2017-06-08前場1811.971812.041805.701808.06
2017-06-07後場1807.021812.671806.031809.78
2017-06-07前場1807.501810.851805.551805.55
2017-06-06後場1816.341818.101809.461811.44
2017-06-06前場1817.901822.171813.741815.83
2017-06-05後場1824.041826.041821.521822.42
2017-06-05前場1819.631824.731815.701824.73
2017-06-02後場1823.611829.951823.611827.76
2017-06-02前場1809.491820.721809.301820.72
2017-06-01後場1799.151802.271797.551801.84
2017-06-01前場1781.331799.961781.331799.88
2017-05-31後場1780.441780.711775.861780.48
2017-05-31前場1782.571784.871779.711781.95
2017-05-30後場1782.201788.721782.091788.29
2017-05-30前場1785.611788.751780.691780.69
2017-05-29後場1791.611792.741787.931787.93
2017-05-29前場1786.931793.411785.311791.96
2017-05-26後場1790.081791.281785.931785.93
2017-05-26前場1793.561795.091790.531791.92
2017-05-25後場1798.261798.321794.851795.54
2017-05-25前場1791.861799.531788.551799.13
2017-05-24後場1794.841796.341792.961795.86
2017-05-24前場1799.741800.061791.871794.75
2017-05-23後場1790.001791.281784.681786.67
2017-05-23前場1788.821792.281787.311789.59
2017-05-22後場1788.321790.851787.091789.32
2017-05-22前場1789.641793.611785.491787.51
2017-05-19後場1777.661785.141776.771782.42
2017-05-19前場1780.671782.711774.401777.40
2017-05-18後場1774.641779.521773.411778.38
2017-05-18前場1774.741778.681768.151776.10
2017-05-17後場1793.641795.501792.701795.09
2017-05-17前場1794.741798.571792.551796.30
2017-05-16後場1800.131801.261797.561801.25
2017-05-16前場1806.791810.181798.661798.91
2017-05-15後場1796.391797.471793.681797.36
2017-05-15前場1789.741798.451789.741796.56
2017-05-12後場1792.801797.331791.421797.33
2017-05-12前場1800.801801.811790.871792.19
2017-05-11後場1797.581805.571797.081802.66
2017-05-11前場1797.471798.031792.151797.88
2017-05-10後場1792.781796.881791.771794.65
2017-05-10前場1794.981796.981790.821794.72
2017-05-09後場1793.601795.241791.021793.68
2017-05-09前場1795.701796.441791.841795.05
2017-05-08後場1789.901797.281789.481794.90
2017-05-08前場1780.911790.311780.191789.30
2017-05-02後場1762.011763.381759.301762.43
2017-05-02前場1754.021764.171753.941762.34
2017-05-01後場1747.031750.861747.031749.94
2017-05-01前場1740.511747.961740.081747.59
2017-04-28後場1744.681744.681739.151741.56
2017-04-28前場1749.481752.261742.991744.19
2017-04-27後場1750.981753.161747.801750.76
2017-04-27前場1743.481750.931743.481750.77
2017-04-26後場1742.641748.401740.781748.40
2017-04-26前場1736.341743.821734.611743.78
2017-04-25後場1724.291729.541721.221727.22
2017-04-25前場1710.241724.331710.051724.06
2017-04-24後場1712.941715.071710.511711.92
2017-04-24前場1718.241719.331711.491714.23
2017-04-21後場1697.971703.191696.101698.72
2017-04-21前場1695.231700.621693.881699.59
2017-04-20後場1687.991688.531680.551681.14
2017-04-20前場1678.971690.491678.181688.52
2017-04-19後場1678.131681.371676.661676.66
2017-04-19前場1672.731679.061672.151678.55
2017-04-18後場1681.131681.631677.201680.40
2017-04-18前場1684.191688.501680.161681.30
2017-04-17後場1667.121674.031667.121673.90
2017-04-17前場1659.691666.461658.811666.29
2017-04-14後場1665.051668.271661.991665.53
2017-04-14前場1670.091670.871663.161665.80
2017-04-13後場1671.071676.581667.871674.09
2017-04-13前場1673.561674.581666.861671.00
2017-04-12後場1683.411687.191682.881687.15
2017-04-12前場1689.551690.531679.451683.86
2017-04-11後場1696.061703.351695.521703.35
2017-04-11前場1701.251704.141697.331697.92
2017-04-10後場1708.191710.161704.531706.81
2017-04-10前場1710.211713.661706.021706.78
2017-04-07後場1696.551707.881695.911699.09
2017-04-07前場1699.981707.631687.881693.39
2017-04-06後場1688.021691.221683.301688.74
2017-04-06前場1699.631702.591686.931687.33
2017-04-05後場1705.201707.941700.121706.66
2017-04-05前場1715.951718.111706.661708.86
2017-04-04後場1711.961714.701701.161710.37
2017-04-04前場1715.691718.511707.831714.03
2017-04-03後場1719.651725.111714.251717.87
2017-04-03前場1722.641722.811715.201720.17
2017-03-31後場1740.701741.801715.071715.07
2017-03-31前場1741.891742.521737.261741.06
2017-03-30後場1739.751741.171732.061733.06
2017-03-30前場1739.741743.101737.881742.05
2017-03-29後場1745.271745.751741.441744.66
2017-03-29前場1749.241750.551742.221746.45
2017-03-28後場1750.921752.131748.081752.13
2017-03-28前場1745.591751.871744.261750.15
2017-03-27後場1730.421732.611729.681731.54
2017-03-27前場1736.991738.521727.321729.95
2017-03-24後場1753.551754.661749.861753.26
2017-03-24前場1738.361757.351738.361755.27
2017-03-23後場1734.811739.611733.601737.91
2017-03-23前場1734.211737.771729.931736.17
2017-03-22後場1743.331744.491736.971737.59
2017-03-22前場1747.371749.361740.331742.40
2017-03-21後場1774.771775.571772.471772.56
2017-03-21前場1768.961774.961763.721774.59
2017-03-17後場1773.801776.921772.861775.29
2017-03-17前場1775.101775.991772.071774.13
2017-03-16後場1779.441784.281779.121781.98
2017-03-16前場1771.091781.801770.891778.70
2017-03-15後場1781.201784.671779.171783.64
2017-03-15前場1776.891780.471774.971780.47
2017-03-14後場1785.431785.531783.191783.32
2017-03-14前場1786.801786.801782.261784.82
2017-03-13後場1789.351790.791787.011789.46
2017-03-13前場1780.271789.831780.011789.14
2017-03-10後場1785.311786.101782.471784.96
2017-03-10前場1776.901786.501774.261785.27
2017-03-09後場1760.101764.621759.941763.40
2017-03-09前場1763.781763.781758.381760.41
2017-03-08後場1756.071757.521754.851757.52
2017-03-08前場1760.351761.321753.191757.30
2017-03-07後場1762.761763.181760.211763.18
2017-03-07前場1760.851764.721760.631763.70
2017-03-06後場1759.601765.031759.601762.17
2017-03-06前場1757.841761.091755.811760.12
2017-03-03後場1762.421762.951756.211762.95
2017-03-03前場1763.141768.101762.281765.03
2017-03-02後場1772.141772.421767.171767.17
2017-03-02前場1775.931778.651770.301774.60
2017-03-01後場1752.901759.891751.741758.31
2017-03-01前場1750.871758.751742.391746.50
2017-02-28後場1756.091756.261741.341741.42
2017-02-28前場1748.781757.581748.711756.04
2017-02-27後場1745.631749.091741.501742.95
2017-02-27前場1746.401747.931734.391741.15
2017-02-24後場1761.231761.451753.551758.26
2017-02-24前場1753.561764.891752.951762.04
2017-02-23後場1756.851761.701755.901761.16
2017-02-23前場1760.051760.051749.221755.81
2017-02-22後場1759.081762.901758.711762.62
2017-02-22前場1761.381763.041756.991759.40
2017-02-21後場1758.531759.171756.871757.97
2017-02-21前場1750.681757.171750.001754.96
2017-02-20後場1746.941750.521746.541750.05
2017-02-20前場1738.231744.751736.411744.61
2017-02-17後場1738.851742.841736.611742.84
2017-02-17前場1739.341742.341733.961740.06
2017-02-16後場1740.371745.001738.881744.24
2017-02-16前場1746.531748.801736.071740.85
2017-02-15後場1745.141745.211741.891743.94
2017-02-15前場1742.561748.471741.551745.85
2017-02-14後場1741.801741.921727.681728.02
2017-02-14前場1748.241748.751740.001741.86
2017-02-13後場1750.891750.891744.351744.88
2017-02-13前場1748.991751.341742.951749.54
2017-02-10後場1733.961737.971733.691736.85
2017-02-10前場1722.661734.841721.031734.66
2017-02-09後場1704.641705.011697.801700.49
2017-02-09前場1703.841707.711699.481707.14
2017-02-08後場1708.161714.951707.141713.95
2017-02-08前場1710.321714.931705.601705.60
2017-02-07後場1704.111712.391704.111707.60
2017-02-07前場1700.241705.891699.181703.79
2017-02-06後場1711.961713.501706.721711.24
2017-02-06前場1715.811718.341707.081711.90
2017-02-03後場1699.721708.981699.721701.92
2017-02-03前場1700.591710.651696.471697.84
2017-02-02後場1703.921705.991691.731695.59
2017-02-02前場1710.811711.861704.531708.15
2017-02-01後場1701.771711.361701.311710.78
2017-02-01前場1696.051702.651691.091700.40
2017-01-31後場1712.391719.561710.171710.17
2017-01-31前場1714.601721.391711.381714.38
2017-01-30後場1725.251733.111725.041732.80
2017-01-30前場1730.271731.201722.891725.98
2017-01-27後場1737.281737.471730.621735.58
2017-01-27前場1736.321738.611732.301736.06
2017-01-26後場1724.711729.011724.281728.27
2017-01-26前場1718.221726.441715.941723.51
2017-01-25後場1698.401700.911696.331700.91
2017-01-25前場1707.271708.161697.221697.45
2017-01-24後場1682.501689.201682.311683.83
2017-01-24前場1688.661692.361684.331686.78
2017-01-23後場1696.371703.391693.991694.32
2017-01-23前場1696.601701.341690.751698.15
2017-01-20後場1712.871719.781712.331715.06
2017-01-20前場1711.191718.121709.771713.56
2017-01-19後場1708.311711.761702.841708.81
2017-01-19前場1709.741716.411707.831709.41
2017-01-18後場1682.271696.791681.541693.77
2017-01-18前場1683.691689.611675.551684.27
2017-01-17後場1699.521702.221691.451691.87
2017-01-17前場1705.281707.041691.011700.99
2017-01-16後場1713.911716.841711.651714.73
2017-01-16前場1725.631728.391715.251716.35
2017-01-13後場1726.011729.111723.971729.11
2017-01-13前場1719.091725.621717.721722.84
2017-01-12後場1719.481721.961711.471719.32
2017-01-12前場1728.141728.141713.591720.84
2017-01-11後場1731.311735.331731.131733.75
2017-01-11前場1729.351733.951726.491731.97
2017-01-10後場1731.861731.861723.641724.34
2017-01-10前場1729.391740.871726.961737.62
2017-01-06後場1731.741736.471728.191735.12
2017-01-06前場1725.731733.771724.341731.73
2017-01-05後場1737.891741.781736.171741.78
2017-01-05前場1742.841743.091735.921739.57
2017-01-04後場1737.761739.381735.641739.20
2017-01-04前場1721.901739.611719.951739.00
2016-12-30後場1699.971706.061699.971703.92
2016-12-30前場1689.981697.291689.951696.95
2016-12-29後場1702.961703.621696.471701.74
2016-12-29前場1709.001711.821700.931702.68
2016-12-28後場1721.181724.061718.981720.67
2016-12-28前場1723.711724.921718.781720.45
2016-12-27後場1742.841743.151733.461735.86
2016-12-27前場1730.611744.821730.611741.62
2016-12-26後場1735.401737.551734.861735.52
2016-12-26前場1740.141740.871734.921735.43
2016-12-22後場1737.411743.161734.641743.16
2016-12-22前場1740.861741.021733.261739.61
2016-12-21後場1748.941751.341739.471742.90
2016-12-21前場1751.881757.251748.251749.54
2016-12-20後場1741.901747.981738.731747.58
2016-12-20前場1744.571745.071739.921740.71
2016-12-19後場1748.101750.871746.651749.61
2016-12-19前場1746.071749.091743.481747.24
2016-12-16後場1748.861750.561745.341749.78
2016-12-16前場1754.991755.231746.191749.83
2016-12-15後場1736.631745.441733.841739.39
2016-12-15前場1740.741752.071735.081736.10
2016-12-14後場1733.671735.951731.821733.94
2016-12-14前場1737.581738.171730.781733.53
2016-12-13後場1727.771736.051723.541736.05
2016-12-13前場1724.221734.491719.961727.43
2016-12-12後場1726.041734.441720.551732.20
2016-12-12前場1740.381747.531726.791729.19
2016-12-09後場1724.041726.801721.121725.09
2016-12-09前場1712.621725.411711.271723.47
2016-12-08後場1701.711712.171700.111712.17
2016-12-08前場1707.451710.531701.581703.01
2016-12-07後場1683.401691.841682.861691.84
2016-12-07前場1682.361687.911679.781683.63
2016-12-06後場1671.491676.281669.911674.86
2016-12-06前場1678.691680.911671.501674.49
2016-12-05後場1664.791664.811657.611662.76
2016-12-05前場1664.931667.721660.261663.86
2016-12-02後場1677.511677.751667.121676.25
2016-12-02前場1678.141682.001674.791678.38
2016-12-01後場1691.711693.071673.691678.03
2016-12-01前場1681.221694.961679.311692.64
2016-11-30後場1664.401664.401657.651663.34
2016-11-30前場1665.221666.221660.231665.12
2016-11-29後場1659.171660.651656.621659.96
2016-11-29前場1649.261659.131649.171659.13
2016-11-28後場1647.311658.721647.311657.01
2016-11-28前場1641.131649.201640.141644.62
2016-11-25後場1654.901655.501638.901647.67
2016-11-25前場1649.701659.521649.411656.61
2016-11-24後場1645.161647.981643.831644.52
2016-11-24前場1643.681647.731641.981642.88
2016-11-22後場1627.851628.051624.751627.03
2016-11-22前場1622.521628.751619.731625.24
2016-11-21後場1622.471626.831622.391625.09
2016-11-21前場1613.781621.701612.011621.13
2016-11-18後場1613.961613.961605.981605.98
2016-11-18前場1618.771620.831612.021613.93
2016-11-17後場1603.511606.671599.711606.67
2016-11-17前場1597.001604.901594.681604.29
2016-11-16後場1604.171607.911602.151606.16
2016-11-16前場1597.571604.051596.671604.05
2016-11-15後場1581.891587.451580.381586.11
2016-11-15前場1581.391585.541574.891581.10
2016-11-14後場1577.541580.091576.291578.62
2016-11-14前場1565.621578.121564.011576.66
2016-11-11後場1562.821563.791551.951558.19
2016-11-11前場1552.971573.881551.131558.72
2016-11-10後場1536.791547.491534.611542.62
2016-11-10前場1492.201542.861492.131534.84
2016-11-09後場1473.311481.211449.521464.93
2016-11-09前場1543.551554.291487.511498.49
2016-11-08後場1532.121538.491532.121534.84
2016-11-08前場1537.741538.281528.821532.67
2016-11-07後場1530.471531.071527.501529.34
2016-11-07前場1529.921535.201522.661528.33
2016-11-04後場1508.161512.891506.391511.80
2016-11-04前場1523.211525.081502.321510.18
2016-11-02後場1539.101541.781533.041540.12
2016-11-02前場1544.771547.761540.391542.53
2016-11-01後場1561.371564.141556.821561.75
2016-11-01前場1560.211562.181553.951558.23
2016-10-31後場1556.361561.091555.271561.06
2016-10-31前場1551.021557.881550.691554.77
2016-10-28後場1554.671557.421553.901557.17
2016-10-28前場1555.381556.051550.771554.11
2016-10-27後場1547.351551.011544.561548.53
2016-10-27前場1546.481555.671545.471550.02
2016-10-26後場1545.381550.261544.711550.26
2016-10-26前場1542.311543.881538.691542.78
2016-10-25後場1544.841547.251543.181544.79
2016-10-25前場1539.831547.291539.831544.68
2016-10-24後場1530.991534.951530.091534.05
2016-10-24前場1531.771533.281526.531528.75
2016-10-21後場1540.101541.141527.941530.27
2016-10-21前場1538.491542.101534.801541.44
2016-10-20後場1531.351536.921531.351536.92
2016-10-20前場1522.471533.461521.321532.25
2016-10-19後場1523.471526.881521.981524.76
2016-10-19前場1522.311525.871519.371523.72
2016-10-18後場1523.471525.461518.161525.46
2016-10-18前場1526.131528.121521.681524.51
2016-10-17後場1529.301530.821526.561529.76
2016-10-17前場1523.161533.631522.501526.04
2016-10-14後場1520.711524.571518.721523.50
2016-10-14前場1519.481525.081513.791517.77
2016-10-13後場1516.641521.261514.971520.28
2016-10-13前場1527.611534.631518.811518.98
2016-10-12後場1528.891530.251522.701522.72
2016-10-12前場1523.661532.811523.211530.91
2016-10-11後場1543.341543.341538.741540.26
2016-10-11前場1537.661547.581536.871543.72
2016-10-07後場1531.831533.831527.341533.83
2016-10-07前場1533.981535.041529.111531.52
2016-10-06後場1537.101539.351532.701533.62
2016-10-06前場1535.601542.351534.171536.69
2016-10-05後場1530.371531.391526.011528.16
2016-10-05前場1523.641530.991521.221530.18
2016-10-04後場1515.881519.131512.241518.15
2016-10-04前場1510.811519.061508.801518.01
2016-10-03後場1513.381513.801506.311507.68
2016-10-03前場1507.731516.011505.971513.63
2016-09-30後場1498.421504.911498.421499.12
2016-09-30前場1496.691499.571487.081496.89
2016-09-29後場1519.551523.771517.351517.83
2016-09-29前場1516.571522.441512.781519.83
2016-09-28後場1498.861503.671497.771503.38
2016-09-28前場1509.811513.941497.271500.02
2016-09-27後場1505.031521.091504.831521.09
2016-09-27前場1494.811503.181484.991501.31
2016-09-26後場1517.741519.621508.331510.28
2016-09-26前場1521.461521.961515.251517.06
2016-09-23後場1523.881526.121522.271523.28
2016-09-23前場1524.961526.011516.471523.40
2016-09-21後場1493.821536.581491.171536.29
2016-09-21前場1497.611498.281486.731490.93
2016-09-20後場1495.631499.331490.191493.58
2016-09-20前場1477.871498.971477.871495.18
2016-09-16後場1480.251488.201479.701485.25
2016-09-16前場1481.251482.121477.301481.20
2016-09-15後場1479.661481.501475.051479.64
2016-09-15前場1485.391488.011475.531480.53
2016-09-14後場1504.061504.241494.841495.95
2016-09-14前場1499.141505.061496.431502.66
2016-09-13後場1505.091509.511500.501506.71
2016-09-13前場1512.001513.391501.971503.11
2016-09-12後場1502.321504.961496.601504.73
2016-09-12前場1506.091509.141498.251503.48
2016-09-09後場1529.541531.351525.671525.67
2016-09-09前場1526.781531.981524.541525.24
2016-09-08後場1526.741529.181519.581528.00
2016-09-08前場1530.561531.061527.051529.41
2016-09-07後場1528.491537.961527.201537.02
2016-09-07前場1531.711534.951526.341531.44
2016-09-06後場1549.771550.271545.961548.83
2016-09-06前場1542.281550.711540.701547.76
2016-09-05後場1551.261552.041538.781540.12
2016-09-05前場1557.621557.621547.761554.11
2016-09-02後場1534.421537.731529.931536.70
2016-09-02前場1528.341536.421526.781535.93
2016-09-01後場1529.701532.401526.571529.67
2016-09-01前場1524.501531.091521.371529.76
2016-08-31後場1520.451524.781520.451521.79
2016-08-31前場1514.151520.171512.641518.80
2016-08-30後場1497.981500.481495.941497.17
2016-08-30前場1493.131498.761491.751498.46
2016-08-29後場1495.351497.771493.851494.77
2016-08-29前場1485.751494.461483.661494.42
2016-08-26後場1463.491470.371461.251461.25
2016-08-26前場1470.481471.171461.091466.92
2016-08-25後場1478.291480.081475.171476.78
2016-08-25前場1476.471478.021473.541475.45
2016-08-24後場1475.671477.301473.941475.47
2016-08-24前場1474.191481.221471.371473.61
2016-08-23後場1466.291474.811459.081464.99
2016-08-23前場1470.371472.351466.241468.66
2016-08-22後場1473.251476.271471.441474.61
2016-08-22前場1476.831479.901468.711472.60
2016-08-19後場1467.381473.471465.081469.92
2016-08-19前場1468.381474.831463.441464.20
2016-08-18後場1480.351480.351463.331463.34
2016-08-18前場1476.141481.591468.101479.63
2016-08-17後場1473.151484.561473.151482.73
2016-08-17前場1461.891474.411461.891472.07
2016-08-16後場1474.361477.871462.801462.80
2016-08-16前場1485.721486.611481.321484.32
2016-08-15後場1487.291487.291482.261483.68
2016-08-15前場1485.591491.171484.161488.24
2016-08-12後場1484.321490.021484.081487.94
2016-08-12前場1492.531494.891483.931484.35
2016-08-10後場1481.651486.331478.481481.46
2016-08-10前場1481.251481.921474.101478.41
2016-08-09後場1477.901486.361477.831485.77
2016-08-09前場1477.611480.811476.441477.22
2016-08-08後場1467.571473.991466.261473.99
2016-08-08前場1457.891469.231456.651466.95
2016-08-05後場1437.331443.461435.471437.72
2016-08-05前場1441.121446.991436.881440.93
2016-08-04後場1425.631438.691424.571436.54
2016-08-04前場1424.811432.031411.071418.82
2016-08-03後場1427.691428.011416.161419.69
2016-08-03前場1431.661432.401423.411428.74
2016-08-02後場1463.261463.871451.591451.59
2016-08-02前場1465.691470.381461.131465.27
2016-08-01後場1475.571481.771472.391477.18
2016-08-01前場1465.611479.021453.011477.81
2016-07-29後場1464.651482.261445.691481.20
2016-07-29前場1460.521468.791455.431459.90
2016-07-28後場1463.891468.831461.481466.92
2016-07-28前場1473.111473.581459.371467.33
2016-07-27後場1484.481486.851469.921475.93
2016-07-27前場1470.911478.331468.381471.02
2016-07-26後場1466.441472.941460.511465.21
2016-07-26前場1478.831478.831463.861465.03
2016-07-25後場1495.051495.331488.981490.35
2016-07-25前場1493.531502.731491.311496.83
2016-07-22後場1489.141492.611484.471492.61
2016-07-22前場1487.821494.961487.471490.86
2016-07-21後場1503.581504.541494.981502.45
2016-07-21前場1506.611509.331501.631502.54

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog