東証配当フォーカス100 1時間足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-04-2515:001727.211727.221727.211727.22
2017-04-2514:001723.081729.541723.081727.47
2017-04-2513:001722.121724.511721.671723.06
2017-04-2512:001724.291725.101721.221722.15
2017-04-2511:001719.271724.331719.171724.06
2017-04-2510:001717.201720.721716.351719.29
2017-04-2509:001710.241717.251710.051716.89
2017-04-2415:001712.171712.171711.921711.92
2017-04-2414:001711.691715.071711.691713.39
2017-04-2413:001712.501713.001710.511711.72
2017-04-2412:001712.941712.941710.711712.62
2017-04-2411:001713.801715.711713.801714.23
2017-04-2410:001714.931714.931711.491713.81
2017-04-2409:001718.241719.331712.091714.24
2017-04-2115:001699.711699.711698.721698.72
2017-04-2114:001698.251703.191697.551702.29
2017-04-2113:001699.021699.041697.031698.28
2017-04-2112:001697.971699.141696.101699.03
2017-04-2111:001697.301700.291697.301699.59
2017-04-2110:001695.781697.691695.451697.22
2017-04-2109:001695.231700.621693.881696.19
2017-04-2015:001681.201681.201681.141681.14
2017-04-2014:001685.671686.401680.551681.80
2017-04-2013:001688.041688.531685.651685.75
2017-04-2012:001687.991688.441686.741687.95
2017-04-2011:001690.221690.491688.001688.52
2017-04-2010:001685.231690.191684.321689.99
2017-04-2009:001678.971687.911678.181685.42
2017-04-1915:001677.571677.571676.661676.66
2017-04-1914:001680.461681.371677.581677.65
2017-04-1913:001678.781680.961678.031680.19
2017-04-1912:001678.131679.321677.721678.63
2017-04-1911:001676.451678.551676.451678.55
2017-04-1910:001678.091678.861673.961676.42
2017-04-1909:001672.731679.061672.151678.18
2017-04-1815:001680.251680.401680.251680.40
2017-04-1814:001680.991681.631678.611679.88
2017-04-1813:001678.521681.031678.451680.83
2017-04-1812:001681.131681.561677.201678.61
2017-04-1811:001682.291682.881680.161681.30
2017-04-1810:001684.231686.521681.331682.20
2017-04-1809:001684.191688.501683.811684.28
2017-04-1715:001673.921673.921673.901673.90
2017-04-1714:001668.271674.031668.271673.96
2017-04-1713:001669.171672.731668.011668.17
2017-04-1712:001667.121671.651667.121669.26
2017-04-1711:001661.741666.461661.551666.29
2017-04-1710:001663.941664.341659.781661.83
2017-04-1709:001659.691666.331658.811663.93
2017-04-1415:001665.311665.531665.311665.53
2017-04-1414:001667.731667.731661.991664.23
2017-04-1413:001667.411668.271666.611667.81
2017-04-1412:001665.051668.171665.051667.43
2017-04-1411:001666.721667.281665.061665.80
2017-04-1410:001667.231668.521665.821666.74
2017-04-1409:001670.091670.871663.161667.21
2017-04-1315:001674.151674.151674.091674.09
2017-04-1314:001668.821676.581668.431674.17
2017-04-1313:001670.241670.651667.871668.91
2017-04-1312:001671.071671.831669.551670.21
2017-04-1311:001669.901672.621669.901671.00
2017-04-1310:001668.781673.721666.861669.63
2017-04-1309:001673.561674.581668.111668.79
2017-04-1215:001687.191687.191687.151687.15
2017-04-1214:001685.161686.761682.881685.78
2017-04-1213:001685.121686.201683.241685.23
2017-04-1212:001683.411686.031683.411685.15
2017-04-1211:001685.081685.081683.051683.86
2017-04-1210:001682.331686.571679.451684.93
2017-04-1209:001689.551690.531681.891682.09
2017-04-1115:001703.291703.351703.291703.35
2017-04-1114:001700.131702.251699.101702.25
2017-04-1113:001697.901700.201696.521700.12
2017-04-1112:001696.061698.561695.521697.87
2017-04-1111:001700.331700.331697.331697.92
2017-04-1110:001701.931703.311700.531700.73
2017-04-1109:001701.251704.141698.761702.03
2017-04-1015:001706.941706.941706.811706.81
2017-04-1014:001706.431710.161705.521707.09
2017-04-1013:001705.711706.501704.531706.50
2017-04-1012:001708.191708.191705.071705.74
2017-04-1011:001709.601710.481706.161706.78
2017-04-1010:001711.411713.661706.021709.72
2017-04-1009:001710.211712.851709.131711.59
2017-04-0715:001699.341699.341699.091699.09
2017-04-0714:001702.241707.881696.911698.77
2017-04-0713:001702.011704.881701.281702.43
2017-04-0712:001696.551702.281695.911701.97
2017-04-0711:001694.151695.101687.881693.39
2017-04-0710:001705.491706.911693.351693.68
2017-04-0709:001699.981707.631696.591705.58
2017-04-0615:001688.561688.741688.561688.74
2017-04-0614:001689.061691.221685.441688.16
2017-04-0613:001686.191688.981683.301688.98
2017-04-0612:001688.021689.321685.331686.24
2017-04-0611:001694.221694.221686.931687.33
2017-04-0610:001696.541697.161691.891694.25
2017-04-0609:001699.631702.591691.121696.63
2017-04-0515:001706.391706.661706.391706.66
2017-04-0514:001704.961707.941703.351706.63
2017-04-0513:001701.621705.351700.121705.35
2017-04-0512:001705.201705.201701.441701.70
2017-04-0511:001708.121709.321707.401708.86
2017-04-0510:001709.971711.301706.661708.10
2017-04-0509:001715.951718.111709.831710.03
2017-04-0415:001710.561710.561710.371710.37
2017-04-0414:001706.111711.221704.821710.35
2017-04-0413:001713.811714.361701.161706.01
2017-04-0412:001711.961714.701711.671713.78
2017-04-0411:001717.101718.511713.431714.03
2017-04-0410:001716.471717.041712.501717.04
2017-04-0409:001715.691717.451707.831716.23
2017-04-0315:001717.851717.871717.851717.87
2017-04-0314:001715.771725.111715.771718.14
2017-04-0313:001714.511717.131714.251715.80
2017-04-0312:001719.651719.651714.601714.60
2017-04-0311:001719.281720.781718.991720.17
2017-04-0310:001718.431719.781716.441719.14
2017-04-0309:001722.641722.811715.201718.60
2017-03-3115:001716.841716.841715.071715.07
2017-03-3114:001731.991732.051718.081718.08
2017-03-3113:001739.701740.141731.791731.89
2017-03-3112:001740.701741.801739.131739.75
2017-03-3111:001738.021742.521738.021741.06
2017-03-3110:001740.071741.201737.261738.01
2017-03-3109:001741.891742.371738.841739.90
2017-03-3015:001732.681733.061732.681733.06
2017-03-3014:001737.151737.171732.061732.53
2017-03-3013:001739.621740.441737.001737.14
2017-03-3012:001739.751741.171739.181739.40
2017-03-3011:001740.941743.101740.061742.05
2017-03-3010:001740.821741.931739.541741.02
2017-03-3009:001739.741742.591737.881740.49
2017-03-2915:001743.971744.661743.971744.66
2017-03-2914:001744.901745.751741.971743.30
2017-03-2913:001742.121744.961742.021744.96
2017-03-2912:001745.271745.271741.441742.11
2017-03-2911:001745.741748.261745.241746.45
2017-03-2910:001743.411745.561742.291745.54
2017-03-2909:001749.241750.551742.221743.46
2017-03-2815:001751.811752.131751.811752.13
2017-03-2814:001748.391751.261748.081751.21
2017-03-2813:001750.411751.261748.131748.13
2017-03-2812:001750.921751.171749.661750.31
2017-03-2811:001748.451751.421748.391750.15
2017-03-2810:001749.371749.751744.261748.37
2017-03-2809:001745.591751.871745.191749.44
2017-03-2715:001730.961731.541730.961731.54
2017-03-2714:001731.161732.201729.841731.37
2017-03-2713:001731.361732.221729.681731.16
2017-03-2712:001730.421732.611730.261731.34
2017-03-2711:001729.141731.221728.671729.95
2017-03-2710:001731.381731.481727.321729.13
2017-03-2709:001736.991738.521731.131731.13
2017-03-2415:001753.071753.261753.071753.26
2017-03-2414:001752.661754.661752.261753.07
2017-03-2413:001753.191753.991752.371752.64
2017-03-2412:001753.551753.821749.861753.19
2017-03-2411:001751.691755.661751.601755.27
2017-03-2410:001750.951757.351748.731751.87
2017-03-2409:001738.361752.191738.361751.34
2017-03-2315:001738.291738.291737.911737.91
2017-03-2314:001736.211739.611735.961738.60
2017-03-2313:001736.111737.741735.181736.32
2017-03-2312:001734.811736.191733.601736.18
2017-03-2311:001734.221736.171732.981736.17
2017-03-2310:001734.691735.901729.931733.73
2017-03-2309:001734.211737.771730.181734.81
2017-03-2215:001737.931737.931737.591737.59
2017-03-2214:001742.101742.421736.971739.18
2017-03-2213:001741.591743.151740.861742.06
2017-03-2212:001743.331744.491740.551741.62
2017-03-2211:001744.981744.981740.331742.40
2017-03-2210:001747.551747.741743.191744.74
2017-03-2209:001747.371749.361740.431747.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog