東証配当フォーカス100 1時間足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-03-2415:001753.071753.261753.071753.26
2017-03-2414:001752.661754.661752.261753.07
2017-03-2413:001753.191753.991752.371752.64
2017-03-2412:001753.551753.821749.861753.19
2017-03-2411:001751.691755.661751.601755.27
2017-03-2410:001750.951757.351748.731751.87
2017-03-2409:001738.361752.191738.361751.34
2017-03-2315:001738.291738.291737.911737.91
2017-03-2314:001736.211739.611735.961738.60
2017-03-2313:001736.111737.741735.181736.32
2017-03-2312:001734.811736.191733.601736.18
2017-03-2311:001734.221736.171732.981736.17
2017-03-2310:001734.691735.901729.931733.73
2017-03-2309:001734.211737.771730.181734.81
2017-03-2215:001737.931737.931737.591737.59
2017-03-2214:001742.101742.421736.971739.18
2017-03-2213:001741.591743.151740.861742.06
2017-03-2212:001743.331744.491740.551741.62
2017-03-2211:001744.981744.981740.331742.40
2017-03-2210:001747.551747.741743.191744.74
2017-03-2209:001747.371749.361740.431747.42
2017-03-2115:001772.681772.681772.561772.56
2017-03-2114:001773.441775.571772.471773.41
2017-03-2113:001774.941775.351772.991773.43
2017-03-2112:001774.771774.951773.551774.88
2017-03-2111:001773.941774.851772.751774.59
2017-03-2110:001766.481774.961766.371773.92
2017-03-2109:001768.961769.421763.721766.78
2017-03-1715:001775.351775.351775.291775.29
2017-03-1714:001774.531776.921773.671776.92
2017-03-1713:001774.221776.241773.481774.42
2017-03-1712:001773.801774.521772.861774.28
2017-03-1711:001774.401774.471772.981774.13
2017-03-1710:001774.951775.371773.441774.36
2017-03-1709:001775.101775.991772.071775.05
2017-03-1615:001782.161782.161781.981781.98
2017-03-1614:001783.071783.351780.281782.82
2017-03-1613:001783.541783.801780.321783.08
2017-03-1612:001779.441784.281779.121783.51
2017-03-1611:001779.041779.121776.731778.70
2017-03-1610:001774.961781.801774.571779.11
2017-03-1609:001771.091776.611770.891774.98
2017-03-1515:001783.521783.641783.521783.64
2017-03-1514:001779.981784.671779.781783.72
2017-03-1513:001780.951781.171779.171779.99
2017-03-1512:001781.201781.681779.521780.90
2017-03-1511:001779.591780.471779.391780.47
2017-03-1510:001778.231779.851777.071779.57
2017-03-1509:001776.891779.721774.971778.22
2017-03-1415:001783.751783.751783.321783.32
2017-03-1414:001785.131785.391783.191784.36
2017-03-1413:001784.431785.531784.431785.13
2017-03-1412:001785.431785.451783.601784.44
2017-03-1411:001783.961784.821783.471784.82
2017-03-1410:001785.011785.241783.021784.00
2017-03-1409:001786.801786.801782.261784.97
2017-03-1315:001788.681789.461788.681789.46
2017-03-1314:001787.481788.621787.011787.86
2017-03-1313:001789.801789.821787.351787.56
2017-03-1312:001789.351790.791788.501789.66
2017-03-1311:001787.641789.341787.641789.14
2017-03-1310:001786.121789.831785.931787.67
2017-03-1309:001780.271787.031780.011786.18
2017-03-1015:001785.381785.381784.961784.96
2017-03-1014:001784.391786.101782.631785.61
2017-03-1013:001784.031784.441782.471784.44
2017-03-1012:001785.311785.311782.511784.09
2017-03-1011:001784.491786.501784.261785.27
2017-03-1010:001781.381784.901780.641784.34
2017-03-1009:001776.901784.961774.261781.45
2017-03-0915:001763.681763.681763.401763.40
2017-03-0914:001763.091764.621762.771764.05
2017-03-0913:001760.311763.891760.181763.04
2017-03-0912:001760.101762.151759.941760.42
2017-03-0911:001759.361760.531758.381760.41
2017-03-0910:001761.971762.331759.341759.34
2017-03-0909:001763.781763.781760.091762.36
2017-03-0815:001757.431757.521757.431757.52
2017-03-0814:001756.571757.111754.851757.00
2017-03-0813:001756.591757.071755.411756.50
2017-03-0812:001756.071757.271755.151756.56
2017-03-0811:001756.311757.481755.511757.30
2017-03-0810:001758.601758.601753.191756.47
2017-03-0809:001760.351761.321756.551758.43
2017-03-0715:001762.771763.181762.771763.18
2017-03-0714:001761.651762.831761.011761.27
2017-03-0713:001762.531762.531760.211761.66
2017-03-0712:001762.761762.981761.591762.54
2017-03-0711:001764.091764.561762.951763.70
2017-03-0710:001763.281764.721763.011763.99
2017-03-0709:001760.851764.491760.631763.10
2017-03-0615:001761.861762.171761.861762.17
2017-03-0614:001763.961765.031761.051761.62
2017-03-0613:001761.971764.821761.821763.86
2017-03-0612:001759.601762.811759.601762.23
2017-03-0611:001760.691760.731759.421760.12
2017-03-0610:001756.931761.091756.801760.58
2017-03-0609:001757.841759.431755.811756.78
2017-03-0315:001762.191762.951762.191762.95
2017-03-0314:001758.841761.761756.211761.76
2017-03-0313:001758.721760.371757.031758.64
2017-03-0312:001762.421762.541757.611758.76
2017-03-0311:001763.331765.291763.161765.03
2017-03-0310:001763.721765.011762.281763.34
2017-03-0309:001763.141768.101763.141763.79
2017-03-0215:001767.491767.491767.171767.17
2017-03-0214:001769.271769.821767.691767.69
2017-03-0213:001769.301770.461768.341769.28
2017-03-0212:001772.141772.421769.301769.33
2017-03-0211:001772.271774.601772.041774.60
2017-03-0210:001772.031773.251770.301772.27
2017-03-0209:001775.931778.651771.821771.89
2017-03-0115:001758.491758.491758.311758.31
2017-03-0114:001757.221759.891757.221758.72
2017-03-0113:001752.711758.401752.711757.30
2017-03-0112:001752.901755.911751.741753.06
2017-03-0111:001745.841750.811742.391746.50
2017-03-0110:001753.931756.221745.881745.88
2017-03-0109:001750.871758.751747.371753.91
2017-02-2815:001741.341741.421741.341741.42
2017-02-2814:001752.391753.881742.431742.96
2017-02-2813:001755.111756.261752.291752.29
2017-02-2812:001756.091756.091753.041755.11
2017-02-2811:001754.321756.441754.321756.04
2017-02-2810:001753.501757.141753.501754.38
2017-02-2809:001748.781757.581748.711753.40
2017-02-2715:001743.421743.421742.951742.95
2017-02-2714:001744.481746.141741.501743.96
2017-02-2713:001746.011749.091744.161744.27
2017-02-2712:001745.631747.261744.291746.05
2017-02-2711:001739.371741.311738.411741.15
2017-02-2710:001744.851745.451734.391739.43
2017-02-2709:001746.401747.931741.471745.00
2017-02-2415:001757.801758.261757.801758.26
2017-02-2414:001757.511758.941755.881757.92
2017-02-2413:001758.451758.931753.551757.42
2017-02-2412:001761.231761.451758.461758.51
2017-02-2411:001763.081763.081761.421762.04
2017-02-2410:001762.571764.891761.251763.07
2017-02-2409:001753.561763.791752.951762.68
2017-02-2315:001761.091761.161761.091761.16
2017-02-2314:001757.631761.701756.061761.46
2017-02-2313:001757.281759.281756.131757.80
2017-02-2312:001756.851757.971755.901757.21
2017-02-2311:001753.671755.971753.641755.81
2017-02-2310:001750.901754.191749.221753.63
2017-02-2309:001760.051760.051750.821750.82
2017-02-2215:001762.571762.621762.571762.62
2017-02-2214:001761.381762.901760.861762.22
2017-02-2213:001761.801762.001759.881761.43
2017-02-2212:001759.081761.661758.711761.48
2017-02-2211:001758.301759.851758.301759.40
2017-02-2210:001761.991762.741758.541758.54
2017-02-2209:001761.381763.041756.991762.01
2017-02-2115:001757.721757.971757.721757.97
2017-02-2114:001757.831758.551756.871757.90
2017-02-2113:001758.511759.121757.461757.76
2017-02-2112:001758.531759.171757.611758.52
2017-02-2111:001755.431755.541754.731754.96
2017-02-2110:001753.511757.171753.051755.47
2017-02-2109:001750.681753.911750.001753.60
2017-02-2015:001750.051750.051750.051750.05
2017-02-2014:001747.201750.521747.041749.94
2017-02-2013:001748.841749.381747.051747.29
2017-02-2012:001746.941749.301746.541748.90
2017-02-2011:001741.661744.751741.661744.61
2017-02-2010:001741.571742.571740.231741.58
2017-02-2009:001738.231742.941736.411741.61
2017-02-1715:001742.621742.841742.621742.84
2017-02-1714:001741.121742.401738.931742.40
2017-02-1713:001737.501742.361737.501741.06
2017-02-1712:001738.851738.851736.611737.54
2017-02-1711:001740.621741.201739.031740.06
2017-02-1710:001738.831742.341738.621740.60
2017-02-1709:001739.341741.001733.961738.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog