東証配当フォーカス100 1時間足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-11-2115:001913.711913.711913.491913.49
2017-11-2114:001919.941920.561914.361914.36
2017-11-2113:001919.881921.981918.981919.92
2017-11-2112:001917.371920.181917.331919.90
2017-11-2111:001918.731920.281917.871917.87
2017-11-2110:001916.761919.271915.331918.40
2017-11-2109:001912.241920.691910.801916.58
2017-11-2015:001900.261900.371900.261900.37
2017-11-2014:001900.131903.071900.131901.21
2017-11-2013:001900.481901.691898.221899.88
2017-11-2012:001899.691901.751899.351900.61
2017-11-2011:001899.201901.121898.161899.76
2017-11-2010:001903.541905.931898.891899.29
2017-11-2009:001899.151905.101895.301903.63
2017-11-1715:001903.781903.831903.781903.83
2017-11-1714:001906.211906.351899.011903.86
2017-11-1713:001902.021907.841900.121906.10
2017-11-1712:001906.741908.371902.361902.50
2017-11-1711:001916.321916.981901.001901.93
2017-11-1710:001917.231920.121912.281916.21
2017-11-1709:001912.381917.271909.421917.27
2017-11-1615:001899.891899.891899.381899.38
2017-11-1614:001902.381906.271897.571900.34
2017-11-1613:001890.261903.811890.261902.68
2017-11-1612:001891.031891.761887.471890.31
2017-11-1611:001887.991893.401887.991892.80
2017-11-1610:001887.951889.251886.141888.16
2017-11-1609:001877.961890.251877.961888.08
2017-11-1515:001884.611884.611883.701883.70
2017-11-1514:001884.371892.451882.891885.38
2017-11-1513:001881.351887.241881.351884.65
2017-11-1512:001892.791894.031880.271881.42
2017-11-1511:001892.821892.971888.811891.28
2017-11-1510:001899.021899.021891.381892.67
2017-11-1509:001901.111901.111890.801899.53
2017-11-1415:001911.891911.891911.391911.39
2017-11-1414:001914.801915.881909.961911.82
2017-11-1413:001914.631916.351911.061914.70
2017-11-1412:001913.251916.921913.231914.81
2017-11-1411:001912.331913.951909.371911.17
2017-11-1410:001907.351913.901907.351912.26
2017-11-1409:001906.801913.531903.781907.44
2017-11-1315:001907.621907.621906.781906.78
2017-11-1314:001917.471918.071907.921907.92
2017-11-1313:001917.551919.391915.801917.46
2017-11-1312:001918.241919.131916.061917.49
2017-11-1311:001920.441920.551917.871918.72
2017-11-1310:001919.651922.121916.211920.36
2017-11-1309:001922.961924.131916.411919.76
2017-11-1015:001927.091927.091926.531926.53
2017-11-1014:001927.891930.631926.831928.43
2017-11-1013:001922.971929.311922.831927.66
2017-11-1012:001923.111925.931923.111923.39
2017-11-1011:001924.291925.111918.171919.63
2017-11-1010:001919.381928.571919.381924.36
2017-11-1009:001924.221930.331916.861919.28
2017-11-0915:001944.721944.851944.721944.85
2017-11-0914:001956.551957.431925.101944.62
2017-11-0913:001972.171973.021954.431956.15
2017-11-0912:001968.281972.841967.441972.19
2017-11-0911:001967.981976.721967.981976.23
2017-11-0910:001961.481968.301960.271968.20
2017-11-0909:001955.251963.061953.391961.00
2017-11-0815:001954.351954.351954.351954.35
2017-11-0814:001951.711954.631950.881954.03
2017-11-0813:001949.771952.591948.321951.73
2017-11-0812:001946.161950.751946.161949.86
2017-11-0811:001947.351947.351946.151946.83
2017-11-0810:001944.521949.161943.821947.34
2017-11-0809:001952.181952.181943.141944.72
2017-11-0715:001955.621955.621955.391955.39
2017-11-0714:001950.311955.551950.011954.41
2017-11-0713:001947.461952.541946.701950.45
2017-11-0712:001943.181948.011943.181947.42
2017-11-0711:001939.761946.211939.241942.09
2017-11-0710:001932.641940.301931.331940.21
2017-11-0709:001929.811933.711927.991932.77
2017-11-0615:001932.681932.681931.941931.94
2017-11-0614:001930.241934.391930.131931.90
2017-11-0613:001931.721931.721924.581930.22
2017-11-0612:001933.111933.621929.731931.47
2017-11-0611:001935.991936.211932.521933.64
2017-11-0610:001936.951940.451935.351935.92
2017-11-0609:001938.471939.901933.311936.86
2017-11-0215:001934.651934.651934.411934.41
2017-11-0214:001931.921934.951930.841934.17
2017-11-0213:001931.271933.591930.961932.02
2017-11-0212:001930.731932.031929.651931.33
2017-11-0211:001926.861930.671926.861930.67
2017-11-0210:001925.241927.841925.141926.91
2017-11-0209:001929.021929.021920.821925.41
2017-11-0115:001921.581921.581920.861920.86
2017-11-0114:001919.661923.691919.051921.93
2017-11-0113:001916.281922.011916.281919.48
2017-11-0112:001920.571921.091915.621916.34
2017-11-0111:001922.401923.831920.611920.65
2017-11-0110:001916.211922.561916.211922.56
2017-11-0109:001912.161916.331910.821916.19
2017-10-3115:001903.681903.681903.131903.13
2017-10-3114:001906.201906.201904.151904.76
2017-10-3113:001903.391906.731903.051906.17
2017-10-3112:001904.881904.881902.861903.47
2017-10-3111:001904.751904.821901.841901.84
2017-10-3110:001902.881904.901902.221904.77
2017-10-3109:001906.441906.441899.161902.88
2017-10-3015:001916.861917.041916.861917.04
2017-10-3014:001914.081916.881913.901916.27
2017-10-3013:001915.111915.751912.961914.22
2017-10-3012:001915.261916.081913.401915.11
2017-10-3011:001914.401914.401909.181912.94
2017-10-3010:001917.241918.071914.171914.67
2017-10-3009:001915.731918.871915.171917.27
2017-10-2715:001920.521920.521920.361920.36
2017-10-2714:001919.201920.921918.301920.08
2017-10-2713:001918.431919.901916.941919.20
2017-10-2712:001917.801921.211917.681918.46
2017-10-2711:001915.211918.891915.211916.92
2017-10-2710:001911.731915.751911.621915.25
2017-10-2709:001911.131912.161907.421911.87
2017-10-2615:001904.711904.711904.491904.49
2017-10-2614:001904.181905.891902.621904.26
2017-10-2613:001904.211904.371901.911904.35
2017-10-2612:001900.391904.931900.001904.22
2017-10-2611:001900.531901.811899.781901.22
2017-10-2610:001902.541903.101899.111900.49
2017-10-2609:001897.071903.551896.111902.63
2017-10-2515:001900.251900.251899.871899.87
2017-10-2514:001904.711904.821895.541899.73
2017-10-2513:001905.251906.171904.481904.87
2017-10-2512:001907.081907.121904.891905.17
2017-10-2511:001903.571907.051903.571905.99
2017-10-2510:001906.061906.211902.791903.70
2017-10-2509:001910.541911.511905.521906.09
2017-10-2415:001906.701906.721906.701906.72
2017-10-2414:001902.431906.601902.151906.53
2017-10-2413:001899.001902.301898.341902.28
2017-10-2412:001900.271900.361898.361899.05
2017-10-2411:001900.171901.901899.641900.43
2017-10-2410:001896.831901.361896.531899.97
2017-10-2409:001896.781899.671894.641896.92
2017-10-2315:001899.131899.621899.131899.62
2017-10-2314:001899.711900.941898.431899.75
2017-10-2313:001899.171900.461898.461899.50
2017-10-2312:001898.171899.551897.921899.12
2017-10-2311:001898.271899.561897.731898.24
2017-10-2310:001896.121901.341895.341898.24
2017-10-2309:001905.451905.451895.991895.99
2017-10-2015:001891.251891.251891.171891.17
2017-10-2014:001889.811891.521888.711891.03
2017-10-2013:001890.211890.931888.661889.83
2017-10-2012:001890.051890.811889.551890.27
2017-10-2011:001889.581891.631889.391889.99
2017-10-2010:001887.721889.791885.951889.61
2017-10-2009:001883.241887.641882.651887.35
2017-10-1915:001890.521891.061890.521891.06
2017-10-1914:001889.401890.531887.951889.76
2017-10-1913:001890.191890.391886.701889.73
2017-10-1912:001891.861892.641890.021890.23
2017-10-1911:001890.711893.401890.711893.37
2017-10-1910:001890.461891.511889.071890.81
2017-10-1909:001890.261891.081887.661890.37
2017-10-1815:001882.651882.651882.561882.56
2017-10-1814:001879.171884.091878.771882.61
2017-10-1813:001878.631879.661878.101879.22
2017-10-1812:001879.821879.991877.881878.35
2017-10-1811:001881.431881.761879.111879.60
2017-10-1810:001879.951882.081879.271881.48
2017-10-1809:001878.231881.701877.541880.00
2017-10-1715:001874.991875.321874.991875.32
2017-10-1714:001872.191874.641872.191874.32
2017-10-1713:001871.591874.891871.561872.22
2017-10-1712:001870.081872.281869.231871.46
2017-10-1711:001868.921871.031868.701870.56
2017-10-1710:001875.621876.861868.651869.07
2017-10-1709:001875.221878.371873.241875.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter