東証配当フォーカス100 1時間足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-02-1715:001742.621742.841742.621742.84
2017-02-1714:001741.121742.401738.931742.40
2017-02-1713:001737.501742.361737.501741.06
2017-02-1712:001738.851738.851736.611737.54
2017-02-1711:001740.621741.201739.031740.06
2017-02-1710:001738.831742.341738.621740.60
2017-02-1709:001739.341741.001733.961738.86
2017-02-1615:001743.841744.241743.841744.24
2017-02-1614:001743.651745.001740.161744.09
2017-02-1613:001742.811744.031741.471743.69
2017-02-1612:001740.371743.021738.881742.79
2017-02-1611:001738.601743.601738.601740.85
2017-02-1610:001746.921748.801736.071738.50
2017-02-1609:001746.531748.441743.361747.10
2017-02-1515:001743.601743.941743.601743.94
2017-02-1514:001743.721745.211741.891744.71
2017-02-1513:001743.151743.911742.321743.67
2017-02-1512:001745.141745.141742.751743.45
2017-02-1511:001745.491747.821745.491745.85
2017-02-1510:001747.441747.641743.951745.47
2017-02-1509:001742.561748.471741.551747.40
2017-02-1415:001728.061728.061728.021728.02
2017-02-1414:001733.561735.851727.681727.78
2017-02-1413:001734.391734.991731.591733.38
2017-02-1412:001741.801741.921734.381734.38
2017-02-1411:001740.831742.001740.481741.86
2017-02-1410:001743.651743.771740.001740.71
2017-02-1409:001748.241748.751740.521743.66
2017-02-1315:001744.891744.891744.881744.88
2017-02-1314:001746.221748.061744.351745.29
2017-02-1313:001748.441748.441745.761746.14
2017-02-1312:001750.891750.891747.851748.57
2017-02-1311:001748.841751.341748.441749.54
2017-02-1310:001743.991750.151742.951748.46
2017-02-1309:001748.991750.001744.011744.07
2017-02-1015:001736.761736.851736.761736.85
2017-02-1014:001735.471737.971733.811737.05
2017-02-1013:001735.551736.881733.691735.56
2017-02-1012:001733.961735.901733.841735.49
2017-02-1011:001734.191734.661733.171734.66
2017-02-1010:001729.751734.841728.771734.22
2017-02-1009:001722.661730.231721.031729.74
2017-02-0915:001700.221700.491700.221700.49
2017-02-0914:001701.461703.341697.801699.44
2017-02-0913:001701.161703.161700.471701.65
2017-02-0912:001704.641705.011700.691701.19
2017-02-0911:001705.491707.711705.491707.14
2017-02-0910:001700.201706.421700.071705.40
2017-02-0909:001703.841703.841699.481700.16
2017-02-0815:001714.301714.301713.951713.95
2017-02-0814:001709.991714.951709.821714.31
2017-02-0813:001707.801710.261707.141709.96
2017-02-0812:001708.161709.381707.291707.81
2017-02-0811:001708.981708.981705.601705.60
2017-02-0810:001712.731714.931707.861708.82
2017-02-0809:001710.321713.961709.211712.77
2017-02-0715:001707.391707.601707.391707.60
2017-02-0714:001711.891712.391707.081707.42
2017-02-0713:001707.981712.261707.671711.73
2017-02-0712:001704.111708.211704.111707.95
2017-02-0711:001705.321705.891703.211703.79
2017-02-0710:001700.141705.291700.141705.15
2017-02-0709:001700.241702.881699.181699.63
2017-02-0615:001711.301711.301711.241711.24
2017-02-0614:001710.011713.501709.501711.30
2017-02-0613:001708.621710.251707.091710.03
2017-02-0612:001711.961711.961706.721708.79
2017-02-0611:001711.351713.121710.041711.90
2017-02-0610:001708.531711.401707.081711.40
2017-02-0609:001715.811718.341708.421708.42
2017-02-0315:001701.491701.921701.491701.92
2017-02-0314:001703.231706.231701.211701.58
2017-02-0313:001705.451707.331702.551703.50
2017-02-0312:001699.721708.981699.721705.30
2017-02-0311:001707.851707.851696.471697.84
2017-02-0310:001706.881710.651701.951708.06
2017-02-0309:001700.591708.041700.401707.01
2017-02-0215:001695.131695.591695.131695.59
2017-02-0214:001700.391700.791691.731693.18
2017-02-0213:001700.521702.651697.591700.12
2017-02-0212:001703.921705.991700.281701.22
2017-02-0211:001705.651708.151705.271708.15
2017-02-0210:001706.361708.341704.531705.77
2017-02-0209:001710.811711.861706.021706.29
2017-02-0115:001710.681710.781710.681710.78
2017-02-0114:001709.871711.361708.311711.10
2017-02-0113:001705.731710.161704.771709.99
2017-02-0112:001701.771706.321701.311705.63
2017-02-0111:001700.501700.911699.121700.40
2017-02-0110:001700.321702.651697.701700.71
2017-02-0109:001696.051700.991691.091700.39
2017-01-3115:001710.481710.481710.171710.17
2017-01-3114:001718.251718.251712.141712.54
2017-01-3113:001713.191719.561712.231718.40
2017-01-3112:001712.391713.571710.231713.54
2017-01-3111:001716.231717.311714.381714.38
2017-01-3110:001719.091721.391716.101716.17
2017-01-3109:001714.601720.701711.381718.66
2017-01-3015:001731.861732.801731.861732.80
2017-01-3014:001732.321733.111730.711732.63
2017-01-3013:001728.811732.351728.811732.23
2017-01-3012:001725.251729.121725.041728.85
2017-01-3011:001723.911726.081723.911725.98
2017-01-3010:001727.911727.911722.891723.89
2017-01-3009:001730.271731.201726.111727.75
2017-01-2715:001734.841735.581734.841735.58
2017-01-2714:001733.431734.481730.621733.34
2017-01-2713:001736.341736.961733.421733.42
2017-01-2712:001737.281737.471736.021736.40
2017-01-2711:001735.501737.051734.141736.06
2017-01-2710:001737.951738.611733.561735.31
2017-01-2709:001736.321738.431732.301737.66
2017-01-2615:001727.901728.271727.901728.27
2017-01-2614:001725.861729.011725.011726.95
2017-01-2613:001725.471728.741725.031725.86
2017-01-2612:001724.711726.941724.281725.51
2017-01-2611:001723.241726.441723.041723.51
2017-01-2610:001722.861725.381722.071723.30
2017-01-2609:001718.221725.041715.941723.27
2017-01-2515:001700.361700.911700.361700.91
2017-01-2514:001698.721700.431696.331698.87
2017-01-2513:001698.381698.901696.541698.77
2017-01-2512:001698.401699.961697.081698.38
2017-01-2511:001702.791703.211697.221697.45
2017-01-2510:001703.341704.561701.141702.62
2017-01-2509:001707.271708.161703.211703.88
2017-01-2415:001684.221684.221683.831683.83
2017-01-2414:001686.701688.131682.311685.45
2017-01-2413:001685.051689.201684.291686.54
2017-01-2412:001682.501685.781682.491684.88
2017-01-2411:001686.611687.531685.421686.78
2017-01-2410:001686.141690.821685.831686.62
2017-01-2409:001688.661692.361684.331686.22
2017-01-2315:001694.271694.321694.271694.32
2017-01-2314:001703.091703.391693.991694.93
2017-01-2313:001697.311702.911696.661702.91
2017-01-2312:001696.371697.461694.791697.41
2017-01-2311:001696.951698.331695.351698.15
2017-01-2310:001697.411701.341696.921696.92
2017-01-2309:001696.601698.581690.751697.47
2017-01-2015:001715.511715.511715.061715.06
2017-01-2014:001715.971719.781715.971716.78
2017-01-2013:001713.571717.991713.571715.96
2017-01-2012:001712.871715.391712.331713.52
2017-01-2011:001713.151714.371711.261713.56
2017-01-2010:001715.721715.721710.701712.99
2017-01-2009:001711.191718.121709.771715.58
2017-01-1915:001709.361709.361708.811708.81
2017-01-1914:001710.311711.761709.141709.49
2017-01-1913:001708.361710.981706.281709.81
2017-01-1912:001708.311708.451702.841708.34
2017-01-1911:001711.481712.131707.841709.41
2017-01-1910:001711.841712.091707.831711.43
2017-01-1909:001709.741716.411709.471711.64
2017-01-1815:001694.681694.681693.771693.77
2017-01-1814:001687.311696.791687.061696.79
2017-01-1813:001684.261688.771683.691687.28
2017-01-1812:001682.271685.851681.541684.51
2017-01-1811:001679.501684.381679.151684.27
2017-01-1810:001676.581683.461675.551679.49
2017-01-1809:001683.691689.611676.331676.47
2017-01-1715:001691.931691.931691.871691.87
2017-01-1714:001699.531699.531691.451693.22
2017-01-1713:001700.911702.221697.181699.31
2017-01-1712:001699.521701.391697.721701.27
2017-01-1711:001703.891703.891700.121700.99
2017-01-1710:001696.061707.041696.061703.89
2017-01-1709:001705.281705.281691.011696.06
2017-01-1615:001714.881714.881714.731714.73
2017-01-1614:001715.861716.401714.461714.59
2017-01-1613:001712.681716.841711.881715.88
2017-01-1612:001713.911715.331711.651712.86
2017-01-1611:001717.951718.581715.251716.35
2017-01-1610:001725.681726.061717.261717.96
2017-01-1609:001725.631728.391723.661725.79

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog