東証配当フォーカス100 1時間足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-09-2115:001822.951822.951822.631822.63
2017-09-2114:001826.151826.771823.251823.25
2017-09-2113:001828.491828.551825.081826.49
2017-09-2112:001833.501833.541828.571828.60
2017-09-2111:001833.371835.371832.821835.18
2017-09-2110:001832.801835.531832.641833.38
2017-09-2109:001835.491837.361832.291832.69
2017-09-2015:001823.601823.601823.161823.16
2017-09-2014:001823.901825.141822.811824.38
2017-09-2013:001823.391824.441822.221823.92
2017-09-2012:001826.661826.851823.241823.35
2017-09-2011:001822.991824.831822.721824.28
2017-09-2010:001821.571823.441821.261823.05
2017-09-2009:001821.461823.311820.851821.56
2017-09-1915:001824.141824.141823.741823.74
2017-09-1914:001820.811825.451819.961824.79
2017-09-1913:001816.221821.081815.961821.08
2017-09-1912:001815.861817.251815.571816.22
2017-09-1911:001816.361817.031815.581816.40
2017-09-1910:001814.971816.801813.331816.57
2017-09-1909:001813.941817.441813.141814.99
2017-09-1515:001797.531797.721797.531797.72
2017-09-1514:001798.041799.621797.171797.17
2017-09-1513:001798.511800.461797.921798.17
2017-09-1512:001795.721799.921795.721798.36
2017-09-1511:001794.341795.321794.211794.56
2017-09-1510:001797.591799.031794.021794.37
2017-09-1509:001789.001797.691788.441797.54
2017-09-1415:001789.871789.871789.251789.25
2017-09-1414:001789.551790.491787.811789.87
2017-09-1413:001791.561791.691787.991789.56
2017-09-1412:001793.111793.111790.251791.48
2017-09-1411:001797.261797.261793.731794.73
2017-09-1410:001796.761798.441795.521797.21
2017-09-1409:001793.851796.911793.511796.53
2017-09-1315:001794.441794.701794.441794.70
2017-09-1314:001795.091796.431794.251794.83
2017-09-1313:001795.381796.871795.091795.09
2017-09-1312:001795.341796.231794.871795.41
2017-09-1311:001793.491795.191792.951795.19
2017-09-1310:001793.701795.221793.331793.43
2017-09-1309:001794.051796.231792.971793.69
2017-09-1215:001785.501785.501785.491785.49
2017-09-1214:001786.531787.951784.761785.28
2017-09-1213:001785.111788.291785.111786.57
2017-09-1212:001784.981786.591784.571784.60
2017-09-1211:001783.921784.691783.491783.68
2017-09-1210:001785.741786.401783.571783.90
2017-09-1209:001783.191787.031782.251785.25
2017-09-1115:001770.461770.631770.461770.63
2017-09-1114:001774.451774.541769.751769.93
2017-09-1113:001776.251776.531774.401774.55
2017-09-1112:001774.601777.041774.601776.23
2017-09-1111:001775.261776.251773.941774.02
2017-09-1110:001774.031776.831772.491775.55
2017-09-1109:001767.451774.501766.331774.00
2017-09-0815:001755.381755.661755.381755.66
2017-09-0814:001759.471759.471752.871754.89
2017-09-0813:001758.581760.431758.581759.97
2017-09-0812:001761.261761.801758.261758.33
2017-09-0811:001761.081762.461760.551760.93
2017-09-0810:001759.941762.261759.941761.16
2017-09-0809:001761.091762.591758.351760.01
2017-09-0715:001765.871765.871765.801765.80
2017-09-0714:001767.501767.501764.431766.67
2017-09-0713:001766.181768.121763.761767.32
2017-09-0712:001769.161769.781766.141766.15
2017-09-0711:001768.251769.151767.191768.91
2017-09-0710:001771.831772.541767.351768.33
2017-09-0709:001767.431773.131766.321772.88
2017-09-0615:001761.191761.191760.921760.92
2017-09-0614:001761.161762.911760.821761.73
2017-09-0613:001760.071761.951759.381761.30
2017-09-0612:001756.941760.211756.941760.06
2017-09-0611:001757.901758.921757.211758.18
2017-09-0610:001755.151758.321755.111758.00
2017-09-0609:001754.961756.651751.991754.95
2017-09-0515:001762.641762.641762.321762.32
2017-09-0514:001764.741764.741760.261761.00
2017-09-0513:001763.121765.571762.181764.72
2017-09-0512:001765.031765.031761.221763.06
2017-09-0511:001767.321768.941764.101766.23
2017-09-0510:001769.531770.061766.691767.30
2017-09-0509:001773.871774.521769.191769.54
2017-09-0415:001773.021773.061773.021773.06
2017-09-0414:001772.451773.901770.821773.63
2017-09-0413:001771.971772.371770.651772.32
2017-09-0412:001772.921774.121770.611771.96
2017-09-0411:001772.551773.421771.541772.80
2017-09-0410:001777.391777.801770.111772.53
2017-09-0409:001781.951783.751776.931777.56
2017-09-0115:001786.171786.201786.171786.20
2017-09-0114:001783.841788.751783.101786.00
2017-09-0113:001783.101784.301781.951783.76
2017-09-0112:001785.761785.761780.171783.02
2017-09-0111:001786.821787.861785.771787.13
2017-09-0110:001787.561788.341785.061786.87
2017-09-0109:001794.071794.071786.291787.53
2017-08-3115:001787.341787.341787.331787.33
2017-08-3114:001787.691789.671786.881787.72
2017-08-3113:001790.351790.651787.481787.67
2017-08-3112:001786.461790.441786.221790.36
2017-08-3111:001785.461787.571785.281786.55
2017-08-3110:001785.411787.501784.341785.46
2017-08-3109:001781.701787.051781.701785.37
2017-08-3015:001777.371777.371776.921776.92
2017-08-3014:001776.711780.831776.191777.66
2017-08-3013:001775.431776.831774.451776.75
2017-08-3012:001776.621776.991775.251775.36
2017-08-3011:001776.281776.381774.771775.74
2017-08-3010:001777.581777.851775.761776.26
2017-08-3009:001776.511778.931772.391777.80
2017-08-2915:001768.461768.461768.271768.27
2017-08-2914:001767.671769.421767.471767.95
2017-08-2913:001767.821768.191766.951767.62
2017-08-2912:001767.041769.101767.041767.64
2017-08-2911:001763.061767.411762.571766.79
2017-08-2910:001766.391766.981762.211763.04
2017-08-2909:001759.181766.921759.181766.26
2017-08-2815:001770.151770.151769.941769.94
2017-08-2814:001767.971770.881767.421769.83
2017-08-2813:001767.111768.281765.321768.01
2017-08-2812:001768.611768.611765.841767.09
2017-08-2811:001766.011766.991765.611766.99
2017-08-2810:001766.001767.981765.591765.89
2017-08-2809:001767.361770.251763.521766.06
2017-08-2515:001763.501763.501763.391763.39
2017-08-2514:001765.331767.511764.031764.03
2017-08-2513:001766.211767.331765.351765.39
2017-08-2512:001765.911768.591765.901766.37
2017-08-2511:001764.211765.901763.631765.90
2017-08-2510:001765.741765.791762.071764.40
2017-08-2509:001764.351766.581763.151765.86
2017-08-2415:001763.691763.691763.481763.48
2017-08-2414:001766.201767.251764.101764.11
2017-08-2413:001768.471769.381766.131766.21
2017-08-2412:001770.241770.241767.981768.49
2017-08-2411:001770.921772.661770.281770.77
2017-08-2410:001771.601774.041770.551770.96
2017-08-2409:001769.571773.131769.571771.53
2017-08-2315:001773.151773.151772.881772.88
2017-08-2314:001773.331774.401771.331772.13
2017-08-2313:001773.131775.331772.931773.76
2017-08-2312:001774.031774.031770.991773.10
2017-08-2311:001777.271777.371775.661776.07
2017-08-2310:001779.781780.151777.001777.28
2017-08-2309:001781.321783.371778.431779.85
2017-08-2215:001769.101769.101768.421768.42
2017-08-2214:001769.611770.091767.591769.13
2017-08-2213:001770.181770.401768.411769.28
2017-08-2212:001770.131770.471769.451770.27
2017-08-2211:001769.681769.771768.711769.34
2017-08-2210:001768.591772.631767.971769.67
2017-08-2209:001768.321770.661766.041768.14
2017-08-2115:001769.891769.891769.351769.35
2017-08-2114:001769.161771.431768.841769.72
2017-08-2113:001770.021770.341767.721769.19
2017-08-2112:001769.331770.821768.281770.02
2017-08-2111:001768.791769.581767.371768.50
2017-08-2110:001771.661772.281768.661768.72
2017-08-2109:001776.841777.191769.101771.74
2017-08-1815:001776.531776.531776.331776.33
2017-08-1814:001773.961776.951773.531776.56
2017-08-1813:001777.021777.251772.681773.99
2017-08-1812:001776.851778.051776.181777.11
2017-08-1811:001775.871776.981774.531775.88
2017-08-1810:001776.001778.221775.071775.74
2017-08-1809:001769.691776.011768.381775.99
2017-08-1715:001789.001789.001788.191788.19
2017-08-1714:001790.191790.661788.681788.68
2017-08-1713:001790.941791.421790.121790.14
2017-08-1712:001790.911792.231789.871790.93
2017-08-1711:001787.941790.341787.841789.96
2017-08-1710:001787.671788.811786.621787.86
2017-08-1709:001790.651790.651786.451787.93

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog