東証配当フォーカス100 1時間足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-05-2615:001786.431786.431785.931785.93
2017-05-2614:001790.221790.221786.331787.06
2017-05-2613:001790.821791.281789.201790.26
2017-05-2612:001790.081790.931789.211790.84
2017-05-2611:001793.011793.121790.531791.92
2017-05-2610:001792.671794.861792.301793.23
2017-05-2609:001793.561795.091790.921792.66
2017-05-2515:001795.671795.671795.541795.54
2017-05-2514:001795.801797.621794.851795.54
2017-05-2513:001797.701797.821795.481795.77
2017-05-2512:001798.261798.321796.721797.82
2017-05-2511:001798.261799.261797.111799.13
2017-05-2510:001792.611799.531791.441798.33
2017-05-2509:001791.861793.421788.551792.64
2017-05-2415:001796.341796.341795.861795.86
2017-05-2414:001793.611795.991792.961795.99
2017-05-2413:001795.171795.541793.051793.47
2017-05-2412:001794.841795.031794.041794.61
2017-05-2411:001794.541794.891793.321794.75
2017-05-2410:001794.311795.651792.921794.49
2017-05-2409:001799.741800.061791.871794.23
2017-05-2315:001786.781786.781786.671786.67
2017-05-2314:001789.211789.511784.681786.37
2017-05-2313:001790.501790.871789.161789.27
2017-05-2312:001790.001791.281789.381790.35
2017-05-2311:001788.991790.511788.471789.59
2017-05-2310:001791.081791.081787.311788.94
2017-05-2309:001788.821792.281788.021791.14
2017-05-2215:001789.511789.511789.321789.32
2017-05-2214:001787.911789.781787.091789.61
2017-05-2213:001790.591790.591788.011788.06
2017-05-2212:001788.321790.851788.111790.67
2017-05-2211:001788.071789.281787.511787.51
2017-05-2210:001787.061789.421785.491788.15
2017-05-2209:001789.641793.611786.611786.89
2017-05-1915:001782.951782.951782.421782.42
2017-05-1914:001781.941785.141781.941783.87
2017-05-1913:001780.891782.611780.651781.87
2017-05-1912:001777.661781.771776.771781.22
2017-05-1911:001775.591777.971775.241777.40
2017-05-1910:001775.791778.231774.401775.58
2017-05-1909:001780.671782.711775.361775.99
2017-05-1815:001778.471778.471778.381778.38
2017-05-1814:001775.731779.521775.711778.71
2017-05-1813:001774.761776.771774.111776.48
2017-05-1812:001774.641775.011773.411774.75
2017-05-1811:001771.301776.101771.301776.10
2017-05-1810:001770.741772.321768.151771.18
2017-05-1809:001774.741778.681770.351770.67
2017-05-1715:001795.501795.501795.091795.09
2017-05-1714:001793.881795.331792.701795.31
2017-05-1713:001793.551795.191793.451793.88
2017-05-1712:001793.641794.631792.711793.51
2017-05-1711:001796.411797.611795.741796.30
2017-05-1710:001797.911798.491795.401796.50
2017-05-1709:001794.741798.571792.551798.31
2017-05-1615:001801.261801.261801.251801.25
2017-05-1614:001799.671801.211797.561800.96
2017-05-1613:001799.651800.361798.381799.61
2017-05-1612:001800.131801.041799.571799.57
2017-05-1611:001803.861804.361798.661798.91
2017-05-1610:001806.361807.951803.721803.80
2017-05-1609:001806.791810.181806.271806.27
2017-05-1515:001797.441797.441797.361797.36
2017-05-1514:001794.361797.471793.681797.14
2017-05-1513:001796.351796.841793.941794.47
2017-05-1512:001796.391796.671795.151796.40
2017-05-1511:001795.821797.241795.181796.56
2017-05-1510:001796.231798.451795.651795.85
2017-05-1509:001789.741796.771789.741796.28
2017-05-1215:001797.191797.331797.191797.33
2017-05-1214:001793.701796.851793.371796.85
2017-05-1213:001791.971794.421791.971793.76
2017-05-1212:001792.801793.371791.421792.22
2017-05-1211:001793.501794.361790.871792.19
2017-05-1210:001796.521797.091793.531793.53
2017-05-1209:001800.801801.811795.961796.50
2017-05-1115:001802.681802.681802.661802.66
2017-05-1114:001803.551805.571802.181803.20
2017-05-1113:001799.291805.281799.291803.57
2017-05-1112:001797.581799.451797.081799.28
2017-05-1111:001796.821798.031796.801797.88
2017-05-1110:001794.441796.741794.091796.74
2017-05-1109:001797.471797.811792.151794.54
2017-05-1015:001794.971794.971794.651794.65
2017-05-1014:001793.251796.881793.051795.50
2017-05-1013:001794.341794.341791.771793.25
2017-05-1012:001792.781794.891792.781794.37
2017-05-1011:001794.281795.231794.281794.72
2017-05-1010:001793.341796.661793.311794.21
2017-05-1009:001794.981796.981790.821793.53
2017-05-0915:001793.751793.751793.681793.68
2017-05-0914:001793.501795.241793.081793.75
2017-05-0913:001793.011794.661791.721793.50
2017-05-0912:001793.601793.601791.021793.01
2017-05-0911:001792.721795.051792.651795.05
2017-05-0910:001792.901793.871791.841792.60
2017-05-0909:001795.701796.441792.841792.88
2017-05-0815:001794.871794.901794.871794.90
2017-05-0814:001794.231797.281794.211795.19
2017-05-0813:001794.131796.051793.721794.17
2017-05-0812:001789.901794.991789.481794.34
2017-05-0811:001788.741790.311788.321789.30
2017-05-0810:001787.901789.611786.351788.76
2017-05-0809:001780.911788.171780.191787.57
2017-05-0215:001762.251762.431762.251762.43
2017-05-0214:001762.091763.071759.301761.39
2017-05-0213:001762.421763.381761.141762.10
2017-05-0212:001762.011762.611761.341762.57
2017-05-0211:001760.051762.471759.931762.34
2017-05-0210:001763.141764.171760.151760.19
2017-05-0209:001754.021763.161753.941763.05
2017-05-0115:001750.301750.301749.941749.94
2017-05-0114:001748.761750.861748.191750.08
2017-05-0113:001748.591749.401747.681748.96
2017-05-0112:001747.031748.921747.031748.69
2017-05-0111:001746.621747.631745.971747.59
2017-05-0110:001742.821747.961742.311746.54
2017-05-0109:001740.511743.681740.081742.74
2017-04-2815:001741.791741.791741.561741.56
2017-04-2814:001740.171742.031739.781741.72
2017-04-2813:001741.751743.331739.151740.44
2017-04-2812:001744.681744.681740.691741.77
2017-04-2811:001744.691744.691742.991744.19
2017-04-2810:001748.071748.181744.001744.70
2017-04-2809:001749.481752.261747.461747.91
2017-04-2715:001750.801750.801750.761750.76
2017-04-2714:001749.411753.161748.601753.16
2017-04-2713:001748.551750.101748.521749.42
2017-04-2712:001750.981751.431747.801748.72
2017-04-2711:001749.731750.931748.581750.77
2017-04-2710:001746.861750.761746.851749.58
2017-04-2709:001743.481747.411743.481746.88
2017-04-2615:001748.041748.401748.041748.40
2017-04-2614:001745.351746.881744.361746.65
2017-04-2613:001742.991745.851740.871745.31
2017-04-2612:001742.641743.001740.781743.00
2017-04-2611:001742.081743.821741.911743.78
2017-04-2610:001739.721742.081739.081742.08
2017-04-2609:001736.341741.171734.611739.75
2017-04-2515:001727.211727.221727.211727.22
2017-04-2514:001723.081729.541723.081727.47
2017-04-2513:001722.121724.511721.671723.06
2017-04-2512:001724.291725.101721.221722.15
2017-04-2511:001719.271724.331719.171724.06
2017-04-2510:001717.201720.721716.351719.29
2017-04-2509:001710.241717.251710.051716.89
2017-04-2415:001712.171712.171711.921711.92
2017-04-2414:001711.691715.071711.691713.39
2017-04-2413:001712.501713.001710.511711.72
2017-04-2412:001712.941712.941710.711712.62
2017-04-2411:001713.801715.711713.801714.23
2017-04-2410:001714.931714.931711.491713.81
2017-04-2409:001718.241719.331712.091714.24
2017-04-2115:001699.711699.711698.721698.72
2017-04-2114:001698.251703.191697.551702.29
2017-04-2113:001699.021699.041697.031698.28
2017-04-2112:001697.971699.141696.101699.03
2017-04-2111:001697.301700.291697.301699.59
2017-04-2110:001695.781697.691695.451697.22
2017-04-2109:001695.231700.621693.881696.19
2017-04-2015:001681.201681.201681.141681.14
2017-04-2014:001685.671686.401680.551681.80
2017-04-2013:001688.041688.531685.651685.75
2017-04-2012:001687.991688.441686.741687.95
2017-04-2011:001690.221690.491688.001688.52
2017-04-2010:001685.231690.191684.321689.99
2017-04-2009:001678.971687.911678.181685.42
2017-04-1915:001677.571677.571676.661676.66
2017-04-1914:001680.461681.371677.581677.65
2017-04-1913:001678.781680.961678.031680.19
2017-04-1912:001678.131679.321677.721678.63
2017-04-1911:001676.451678.551676.451678.55
2017-04-1910:001678.091678.861673.961676.42
2017-04-1909:001672.731679.061672.151678.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog