東証配当フォーカス100 1時間足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-07-2615:001799.041799.211799.041799.21
2017-07-2614:001798.341801.161797.601799.14
2017-07-2613:001800.271800.271796.541798.25
2017-07-2612:001801.321802.031800.001800.35
2017-07-2611:001802.091802.491800.711800.71
2017-07-2610:001804.881805.411801.331802.02
2017-07-2609:001807.141807.191804.621804.92
2017-07-2515:001796.741796.741796.401796.40
2017-07-2514:001797.041798.761796.391796.73
2017-07-2513:001798.101798.321796.481797.07
2017-07-2512:001797.061798.671797.061798.18
2017-07-2511:001800.961801.171795.271795.63
2017-07-2510:001801.421803.391800.791800.91
2017-07-2509:001798.941802.671797.721801.42
2017-07-2415:001799.171799.391799.171799.39
2017-07-2414:001798.021802.471797.831799.30
2017-07-2413:001796.811798.291795.851798.10
2017-07-2412:001796.371797.161796.141796.86
2017-07-2411:001796.491796.631795.061796.43
2017-07-2410:001796.571797.371794.261796.65
2017-07-2409:001799.901799.991793.281796.52
2017-07-2115:001813.451813.451813.171813.17
2017-07-2114:001813.021814.101812.011812.77
2017-07-2113:001814.141814.351812.821812.93
2017-07-2112:001811.701814.341811.421813.96
2017-07-2111:001811.841812.181811.131811.85
2017-07-2110:001814.571814.571810.981811.89
2017-07-2109:001815.181815.981812.911814.47
2017-07-2015:001819.451819.451819.361819.36
2017-07-2014:001818.521819.601817.871818.89
2017-07-2013:001821.061821.061818.461818.56
2017-07-2012:001819.291821.221818.691821.17
2017-07-2011:001816.401816.981815.741816.98
2017-07-2010:001808.451817.271808.301816.45
2017-07-2009:001806.971809.641805.461808.46
2017-07-1915:001805.421805.421805.131805.13
2017-07-1914:001801.741805.921801.721805.01
2017-07-1913:001803.921804.171801.531801.67
2017-07-1912:001803.421804.341802.771803.93
2017-07-1911:001802.311804.381800.821803.56
2017-07-1910:001800.401802.711800.281802.31
2017-07-1909:001796.311800.151794.721800.15
2017-07-1815:001797.891797.891797.571797.57
2017-07-1814:001796.391798.511795.721798.51
2017-07-1813:001795.601798.611795.601796.35
2017-07-1812:001793.251795.951793.001795.71
2017-07-1811:001793.091794.701793.091794.32
2017-07-1810:001797.671797.891788.491793.11
2017-07-1809:001799.281799.821796.231797.49
2017-07-1415:001803.701803.701803.581803.58
2017-07-1414:001804.631806.031804.011804.01
2017-07-1413:001806.881807.291804.501804.65
2017-07-1412:001806.971808.241806.801807.00
2017-07-1411:001805.351807.291804.951807.29
2017-07-1410:001804.311806.551804.311805.31
2017-07-1409:001806.891807.181802.511804.35
2017-07-1315:001800.331800.341800.331800.34
2017-07-1314:001800.681800.821798.991800.04
2017-07-1313:001797.661801.491797.511800.69
2017-07-1312:001801.361801.451796.561797.68
2017-07-1311:001801.121802.581800.971802.41
2017-07-1310:001800.641802.611800.501801.18
2017-07-1309:001804.601806.661800.071800.51
2017-07-1215:001801.301801.301800.701800.70
2017-07-1214:001799.281802.301799.211801.19
2017-07-1213:001797.201800.141797.191799.28
2017-07-1212:001801.911802.011796.051797.44
2017-07-1211:001802.421802.841801.641802.40
2017-07-1210:001801.861802.751801.241802.37
2017-07-1209:001803.991806.231801.881801.88
2017-07-1115:001809.751809.751809.571809.57
2017-07-1114:001809.131810.851809.081810.00
2017-07-1113:001808.951810.951807.501809.13
2017-07-1112:001806.771809.921805.941809.02
2017-07-1111:001803.641806.531803.641806.53
2017-07-1110:001804.061805.041803.171803.65
2017-07-1109:001798.021804.331797.041804.02
2017-07-1015:001798.551798.551798.431798.43
2017-07-1014:001796.401800.201795.301799.21
2017-07-1013:001800.281800.341796.361796.36
2017-07-1012:001798.631802.991798.621800.35
2017-07-1011:001798.021798.551797.601798.46
2017-07-1010:001798.551799.251796.291797.95
2017-07-1009:001800.311800.311795.941798.66
2017-07-0715:001791.461791.701791.461791.70
2017-07-0714:001791.591793.001790.391792.23
2017-07-0713:001795.711795.711791.571791.57
2017-07-0712:001797.201797.201794.921795.65
2017-07-0711:001800.871801.281799.871799.99
2017-07-0710:001793.661801.431793.661800.95
2017-07-0709:001791.871796.881791.661793.63
2017-07-0615:001803.281803.281802.951802.95
2017-07-0614:001801.021804.471800.271804.38
2017-07-0613:001799.391801.511799.031800.84
2017-07-0612:001802.621803.551798.751799.43
2017-07-0611:001803.781804.801802.881804.35
2017-07-0610:001805.231806.221803.501803.77
2017-07-0609:001808.091808.101803.751805.14
2017-07-0515:001808.701808.861808.701808.86
2017-07-0514:001804.771808.891804.061808.40
2017-07-0513:001802.401806.481802.401804.70
2017-07-0512:001797.071803.421797.071802.47
2017-07-0511:001793.211795.651792.331794.85
2017-07-0510:001797.731799.591792.111793.49
2017-07-0509:001801.031802.851796.991798.29
2017-07-0415:001799.381799.641799.381799.64
2017-07-0414:001800.221800.221794.571799.28
2017-07-0413:001804.121804.511798.591800.01
2017-07-0412:001806.631807.231803.091804.03
2017-07-0411:001808.161808.621807.071807.45
2017-07-0410:001805.901808.311804.441808.14
2017-07-0409:001810.961811.501805.371805.50
2017-07-0315:001798.751798.881798.751798.88
2017-07-0314:001801.401801.401797.301798.57
2017-07-0313:001801.701801.891800.001801.53
2017-07-0312:001800.521802.581800.521801.74
2017-07-0311:001800.241800.681799.301799.58
2017-07-0310:001797.571801.161797.401800.28
2017-07-0309:001797.301798.751794.991797.63
2017-06-3015:001794.981795.481794.981795.48
2017-06-3014:001791.681794.001788.691793.96
2017-06-3013:001791.321792.381790.271791.67
2017-06-3012:001792.141792.911790.681791.22
2017-06-3011:001794.571794.571791.271793.10
2017-06-3010:001791.891794.341788.711794.34
2017-06-3009:001794.641796.841790.621791.20
2017-06-2915:001808.951809.311808.951809.31
2017-06-2914:001807.771810.061806.231809.13
2017-06-2913:001809.911810.271807.791807.80
2017-06-2912:001810.661811.781810.081810.08
2017-06-2911:001809.831810.911809.101810.51
2017-06-2910:001807.091809.941805.971809.94
2017-06-2909:001813.601814.471806.901807.08
2017-06-2815:001803.171803.261803.171803.26
2017-06-2814:001806.241806.641801.931801.93
2017-06-2813:001805.751806.281804.781806.26
2017-06-2812:001805.451806.461804.851805.69
2017-06-2811:001808.471809.251805.921806.16
2017-06-2810:001806.651809.201806.551808.62
2017-06-2809:001803.751806.901803.291806.65
2017-06-2715:001813.721813.861813.721813.86
2017-06-2714:001813.601815.311812.401813.27
2017-06-2713:001814.021814.671813.171813.60
2017-06-2712:001813.431814.941813.401814.02
2017-06-2711:001813.141813.691812.891812.89
2017-06-2710:001811.311814.151811.311813.19
2017-06-2709:001811.591813.091809.921811.30
2017-06-2615:001804.441804.441804.251804.25
2017-06-2614:001805.031805.871804.031805.14
2017-06-2613:001803.641805.321803.301805.01
2017-06-2612:001804.461804.581803.391803.69
2017-06-2611:001803.521804.341803.241803.79
2017-06-2610:001804.851805.401803.311803.61
2017-06-2609:001803.531807.571801.531804.91
2017-06-2315:001803.471803.471803.211803.21
2017-06-2314:001803.141804.081802.401803.79
2017-06-2313:001803.321804.461802.521803.20
2017-06-2312:001802.201804.021802.201803.58
2017-06-2311:001800.211800.721799.871800.03
2017-06-2310:001800.681802.191799.641800.29
2017-06-2309:001801.821802.241798.021800.50
2017-06-2215:001801.651801.651801.011801.01
2017-06-2214:001802.161804.351801.891801.89
2017-06-2213:001803.941804.741801.591802.13
2017-06-2212:001801.311805.571801.311803.85
2017-06-2211:001802.511803.171799.681800.26
2017-06-2210:001800.511803.481800.391802.44
2017-06-2209:001803.551803.551800.101800.58
2017-06-2115:001803.811804.301803.811804.30
2017-06-2114:001804.391806.801802.381802.59
2017-06-2113:001804.161805.111803.151804.31
2017-06-2112:001805.231805.231801.971804.19
2017-06-2111:001807.011807.321806.111807.24
2017-06-2110:001807.691808.781805.541806.99
2017-06-2109:001810.101810.101802.181807.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog