東証配当フォーカス100 1時間足 時系列データ

東証配当フォーカス100
 
 
始値 
高値 
安値 
終値 
2017-01-1715:001691.931691.931691.871691.87
2017-01-1714:001699.531699.531691.451693.22
2017-01-1713:001700.911702.221697.181699.31
2017-01-1712:001699.521701.391697.721701.27
2017-01-1711:001703.891703.891700.121700.99
2017-01-1710:001696.061707.041696.061703.89
2017-01-1709:001705.281705.281691.011696.06
2017-01-1615:001714.881714.881714.731714.73
2017-01-1614:001715.861716.401714.461714.59
2017-01-1613:001712.681716.841711.881715.88
2017-01-1612:001713.911715.331711.651712.86
2017-01-1611:001717.951718.581715.251716.35
2017-01-1610:001725.681726.061717.261717.96
2017-01-1609:001725.631728.391723.661725.79
2017-01-1315:001728.691729.111728.691729.11
2017-01-1314:001724.061728.361724.061727.54
2017-01-1313:001726.381727.721723.971724.08
2017-01-1312:001726.011728.411725.501726.13
2017-01-1311:001722.981723.181720.741722.84
2017-01-1310:001723.531725.621721.871722.98
2017-01-1309:001719.091724.021717.721723.40
2017-01-1215:001719.301719.321719.301719.32
2017-01-1214:001715.721721.961715.721719.19
2017-01-1213:001713.281716.211711.471715.74
2017-01-1212:001719.481719.901712.731713.09
2017-01-1211:001722.991723.081718.721720.84
2017-01-1210:001717.641724.261717.181722.80
2017-01-1209:001728.141728.141713.591717.79
2017-01-1115:001733.451733.751733.451733.75
2017-01-1114:001731.521735.331731.521733.31
2017-01-1113:001731.911732.841731.131731.47
2017-01-1112:001731.311732.491731.291731.93
2017-01-1111:001731.031733.951730.561731.97
2017-01-1110:001731.231732.131729.601731.05
2017-01-1109:001729.351732.361726.491731.23
2017-01-1015:001724.731724.731724.341724.34
2017-01-1014:001728.401729.851724.321726.34
2017-01-1013:001724.271729.011723.641728.96
2017-01-1012:001731.861731.861724.111724.11
2017-01-1011:001736.641740.871736.551737.62
2017-01-1010:001733.341738.371732.281736.60
2017-01-1009:001729.391736.801726.961733.36
2017-01-0615:001735.221735.221735.121735.12
2017-01-0614:001731.851736.471731.421736.34
2017-01-0613:001731.971732.431728.191731.88
2017-01-0612:001731.741732.781731.231731.99
2017-01-0611:001730.501732.251730.501731.73
2017-01-0610:001730.411733.771730.001730.43
2017-01-0609:001725.731730.191724.341730.19
2017-01-0515:001741.451741.781741.451741.78
2017-01-0514:001737.741741.551736.171740.98
2017-01-0513:001737.771740.081737.271737.64
2017-01-0512:001737.891738.001736.271737.71
2017-01-0511:001740.191740.841738.821739.57
2017-01-0510:001739.361741.941738.091740.38
2017-01-0509:001742.841743.091735.921738.71
2017-01-0415:001739.091739.201739.091739.20
2017-01-0414:001736.671739.281736.361738.55
2017-01-0413:001737.261738.951735.641736.34
2017-01-0412:001737.761739.381736.031737.30
2017-01-0411:001737.051739.611736.571739.00
2017-01-0410:001732.921737.271731.401736.96
2017-01-0409:001721.901733.591719.951733.10
2016-12-3015:001703.591703.921703.591703.92
2016-12-3014:001703.091705.761700.621700.62
2016-12-3013:001702.541706.061702.411703.10
2016-12-3012:001699.971702.861699.971702.62
2016-12-3011:001695.511697.291693.901696.95
2016-12-3010:001693.841695.681691.531695.55
2016-12-3009:001689.981695.411689.951694.17
2016-12-2915:001701.921701.921701.741701.74
2016-12-2914:001702.631703.621699.891702.13
2016-12-2913:001700.681702.941696.471702.60
2016-12-2912:001702.961703.051699.731700.44
2016-12-2911:001702.871703.311701.091702.68
2016-12-2910:001706.531706.651700.931703.00
2016-12-2909:001709.001711.821703.281706.60
2016-12-2815:001721.051721.051720.671720.67
2016-12-2814:001722.841722.951718.981720.26
2016-12-2813:001722.321724.061721.531722.86
2016-12-2812:001721.181723.361719.311722.33
2016-12-2811:001720.481721.401720.091720.45
2016-12-2810:001719.931721.581719.651720.35
2016-12-2809:001723.711724.921718.781719.84
2016-12-2715:001736.161736.161735.861735.86
2016-12-2714:001735.731737.611733.461736.93
2016-12-2713:001740.301740.391734.611735.70
2016-12-2712:001742.841743.151739.071740.19
2016-12-2711:001742.061742.921741.481741.62
2016-12-2710:001740.371744.821740.181742.12
2016-12-2709:001730.611740.561730.611740.20
2016-12-2615:001735.621735.621735.521735.52
2016-12-2614:001736.501737.551734.961735.31
2016-12-2613:001735.371737.421735.311736.24
2016-12-2612:001735.401736.181734.861735.44
2016-12-2611:001735.431735.881734.921735.43
2016-12-2610:001736.951738.191734.971735.48
2016-12-2609:001740.141740.871736.061736.82
2016-12-2215:001742.641743.161742.641743.16
2016-12-2214:001739.111742.091737.391742.09
2016-12-2213:001736.911739.651736.881739.17
2016-12-2212:001737.411737.721734.641736.78
2016-12-2211:001737.161739.611736.361739.61
2016-12-2210:001739.001740.421736.741737.46
2016-12-2209:001740.861741.021733.261739.01
2016-12-2115:001742.841742.901742.841742.90
2016-12-2114:001741.831745.421740.961743.18
2016-12-2113:001750.431751.231739.471741.67
2016-12-2112:001748.941751.341747.621750.56
2016-12-2111:001750.731751.501748.251749.54
2016-12-2110:001753.111753.611750.061750.79
2016-12-2109:001751.881757.251751.431753.14
2016-12-2015:001747.591747.591747.581747.58
2016-12-2014:001746.861747.981745.201747.30
2016-12-2013:001740.971747.191740.451746.90
2016-12-2012:001741.901742.931738.731740.94
2016-12-2011:001740.101741.331740.001740.71
2016-12-2010:001743.681743.911739.921740.13
2016-12-2009:001744.571745.071741.461743.55
2016-12-1915:001749.711749.711749.611749.61
2016-12-1914:001749.781750.521748.841749.60
2016-12-1913:001749.501750.871746.651749.77
2016-12-1912:001748.101749.611747.651749.42
2016-12-1911:001746.081747.591745.721747.24
2016-12-1910:001746.601747.201743.481745.79
2016-12-1909:001746.071749.091743.831746.63
2016-12-1615:001749.891749.891749.781749.78
2016-12-1614:001747.911750.561747.811750.55
2016-12-1613:001748.261748.411745.931747.92
2016-12-1612:001748.861749.861745.341747.88
2016-12-1611:001749.131750.841748.821749.83
2016-12-1610:001749.931750.221746.961749.12
2016-12-1609:001754.991755.231746.191749.80
2016-12-1515:001739.501739.501739.391739.39
2016-12-1514:001743.121745.441737.841738.64
2016-12-1513:001735.161743.351733.841743.05
2016-12-1512:001736.631739.161734.771735.29
2016-12-1511:001740.591741.371735.081736.10
2016-12-1510:001741.271742.841737.301740.65
2016-12-1509:001740.741752.071736.161740.28
2016-12-1415:001733.961733.961733.941733.94
2016-12-1414:001734.281735.941731.821733.67
2016-12-1413:001734.271735.941733.391734.15
2016-12-1412:001733.671735.951732.661734.32
2016-12-1411:001732.241733.531731.151733.53
2016-12-1410:001733.371734.151730.781732.39
2016-12-1409:001737.581738.171731.821733.75
2016-12-1315:001735.961736.051735.961736.05
2016-12-1314:001733.031735.551729.151735.26
2016-12-1313:001728.121734.251727.951733.15
2016-12-1312:001727.771729.621723.541728.16
2016-12-1311:001730.921731.271727.431727.43
2016-12-1310:001729.911734.491726.161731.20
2016-12-1309:001724.221732.001719.961729.78
2016-12-1215:001731.741732.201731.741732.20
2016-12-1214:001732.631734.441728.701731.01
2016-12-1213:001731.761732.651726.261732.48
2016-12-1212:001726.041730.631720.551730.63
2016-12-1211:001739.911741.141726.791729.19
2016-12-1210:001745.121745.161739.591739.78
2016-12-1209:001740.381747.531736.291744.89
2016-12-0915:001725.851725.851725.091725.09
2016-12-0914:001722.721726.801721.121726.35
2016-12-0913:001724.931725.671722.761722.81
2016-12-0912:001724.041724.861721.461724.82
2016-12-0911:001723.341723.931721.271723.47
2016-12-0910:001717.691725.411715.981723.15
2016-12-0909:001712.621717.891711.271717.86
2016-12-0815:001711.171712.171711.171712.17
2016-12-0814:001704.831710.021703.561709.45
2016-12-0813:001704.171706.261702.741704.74
2016-12-0812:001701.711704.121700.111704.12
2016-12-0811:001703.981704.361702.751703.01
2016-12-0810:001707.161707.161701.581703.90
2016-12-0809:001707.451710.531705.211707.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog