東証マザーズ コンポジット 5分足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-05-2615:003250.793250.793248.963248.96
2017-05-2614:553246.753250.093245.373250.09
2017-05-2614:503247.583249.163245.733246.06
2017-05-2614:453247.913249.073247.143247.72
2017-05-2614:403247.943248.443247.383247.62
2017-05-2614:353248.693248.693247.393248.01
2017-05-2614:303251.483252.163248.623248.62
2017-05-2614:253246.643251.503246.643251.50
2017-05-2614:203245.643246.533245.643246.49
2017-05-2614:153246.633247.123245.513245.51
2017-05-2614:103246.393246.393244.563245.76
2017-05-2614:053251.033251.033246.183246.53
2017-05-2614:003253.573253.873250.743250.74
2017-05-2613:553255.283255.283253.713253.76
2017-05-2613:503253.323255.583253.113255.58
2017-05-2613:453251.773253.313251.383253.31
2017-05-2613:403250.953252.313250.773251.64
2017-05-2613:353249.733250.803249.413250.76
2017-05-2613:303250.463251.243249.643250.06
2017-05-2613:253250.203251.273248.943250.32
2017-05-2613:203249.773250.743246.833250.28
2017-05-2613:153249.003249.903248.663249.90
2017-05-2613:103252.073252.073249.423249.42
2017-05-2613:053251.083251.693250.513251.69
2017-05-2613:003251.963252.133250.043251.08
2017-05-2612:553251.633252.573251.193252.19
2017-05-2612:503249.573252.993249.573252.13
2017-05-2612:453248.723249.533248.303249.31
2017-05-2612:403247.863249.143247.003248.99
2017-05-2612:353245.953248.123245.803247.77
2017-05-2612:303242.993246.533242.993246.10
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:303243.093243.093242.413242.41
2017-05-2611:253240.833243.363240.733242.98
2017-05-2611:203239.623240.583238.213240.37
2017-05-2611:153238.453239.733237.113239.73
2017-05-2611:103240.273240.273237.453238.08
2017-05-2611:053242.253242.253239.603240.19
2017-05-2611:003240.793242.123240.383242.12
2017-05-2610:553242.403242.993240.553240.55
2017-05-2610:503238.803242.933238.803242.32
2017-05-2610:453237.953239.323237.953238.74
2017-05-2610:403240.313240.453237.763238.05
2017-05-2610:353238.013240.543237.873240.54
2017-05-2610:303236.623238.013234.843238.01
2017-05-2610:253230.163236.683230.143236.68
2017-05-2610:203228.573230.213228.303230.12
2017-05-2610:153227.113229.113227.113228.81
2017-05-2610:103228.943228.943227.683227.70
2017-05-2610:053226.063228.183226.063228.13
2017-05-2610:003225.473226.583224.753225.84
2017-05-2609:553229.633229.633225.303225.30
2017-05-2609:503235.603235.603230.033230.03
2017-05-2609:453234.713235.273232.713235.27
2017-05-2609:403237.363237.953234.513234.51
2017-05-2609:353242.993242.993237.253238.10
2017-05-2609:303239.613244.543239.613242.27
2017-05-2609:253236.743240.023236.743239.74
2017-05-2609:203240.033240.033236.363236.78
2017-05-2609:153240.623244.323240.103240.10
2017-05-2609:103243.543245.003240.783240.78
2017-05-2609:053241.543245.503240.893244.11
2017-05-2609:003243.943248.073241.223241.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog