東証マザーズ コンポジット 5分足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-07-2115:003532.773532.773531.963531.96
2017-07-2114:553529.893533.673529.893533.67
2017-07-2114:503527.363530.263527.353529.79
2017-07-2114:453527.563528.983527.463527.46
2017-07-2114:403525.183528.363525.183528.36
2017-07-2114:353523.313526.793523.313525.21
2017-07-2114:303525.703526.823523.393523.59
2017-07-2114:253529.363529.683525.663525.73
2017-07-2114:203527.103529.723526.933529.12
2017-07-2114:153524.933527.283524.933526.76
2017-07-2114:103523.283525.103523.283524.70
2017-07-2114:053524.203524.963523.083523.47
2017-07-2114:003526.713526.713524.593525.27
2017-07-2113:553525.583526.943525.383526.81
2017-07-2113:503525.633526.233524.283525.95
2017-07-2113:453526.323527.243524.553525.42
2017-07-2113:403525.513527.043525.513526.75
2017-07-2113:353524.493526.033524.133526.03
2017-07-2113:303524.803525.003523.943524.58
2017-07-2113:253526.383527.573525.293525.29
2017-07-2113:203524.583528.063524.583526.04
2017-07-2113:153524.253525.183523.653524.31
2017-07-2113:103523.343524.693523.343523.82
2017-07-2113:053522.363524.293521.993523.78
2017-07-2113:003521.473522.933520.913522.45
2017-07-2112:553523.423523.423520.443521.68
2017-07-2112:503524.193524.823522.993522.99
2017-07-2112:453524.013524.763523.773524.15
2017-07-2112:403522.543525.563522.273525.21
2017-07-2112:353520.863523.033520.603523.03
2017-07-2112:303524.133525.893521.293521.29
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:303524.953524.953523.953523.95
2017-07-2111:253525.073526.763524.283524.28
2017-07-2111:203525.433525.433523.713524.70
2017-07-2111:153522.903525.313522.353525.16
2017-07-2111:103521.953523.903521.953522.92
2017-07-2111:053523.513523.513521.543521.54
2017-07-2111:003526.663527.103522.773523.19
2017-07-2110:553527.513528.423526.673526.86
2017-07-2110:503528.103528.753526.993527.42
2017-07-2110:453529.713530.163526.583528.00
2017-07-2110:403529.963530.323529.273529.48
2017-07-2110:353529.163529.613528.573529.61
2017-07-2110:303530.493531.773528.973529.03
2017-07-2110:253528.873531.173528.153531.17
2017-07-2110:203531.943532.033528.953529.51
2017-07-2110:153531.083532.823531.083532.08
2017-07-2110:103531.663532.593530.233531.37
2017-07-2110:053530.193531.253529.303531.25
2017-07-2110:003529.173531.473528.833529.39
2017-07-2109:553530.703530.703528.753529.51
2017-07-2109:503528.813531.163527.513531.16
2017-07-2109:453533.133533.133527.733528.61
2017-07-2109:403533.313535.683532.403534.04
2017-07-2109:353533.083534.173529.463533.43
2017-07-2109:303536.463537.713533.113533.58
2017-07-2109:253544.903544.903535.683536.11
2017-07-2109:203535.273547.763535.273545.22
2017-07-2109:153522.843534.993521.223534.36
2017-07-2109:103520.993527.893520.593521.67
2017-07-2109:053516.693521.213516.643520.64
2017-07-2109:003516.633518.273513.923518.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog