東証マザーズ コンポジット 5分足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-12-1415:003553.803553.803553.183553.18
2017-12-1414:553549.603552.213549.603551.57
2017-12-1414:503549.543550.203548.343549.58
2017-12-1414:453547.133549.433547.023549.34
2017-12-1414:403548.003548.003546.203546.89
2017-12-1414:353546.183547.583545.633547.58
2017-12-1414:303541.543545.733541.343545.73
2017-12-1414:253542.323545.033541.243541.34
2017-12-1414:203539.023542.243538.343541.71
2017-12-1414:153540.753540.753538.953539.17
2017-12-1414:103539.583541.913539.303540.66
2017-12-1414:053539.953540.863539.613539.61
2017-12-1414:003540.713541.233539.353539.86
2017-12-1413:553540.063541.643539.243541.32
2017-12-1413:503538.853540.163537.533539.23
2017-12-1413:453538.063539.553538.063538.98
2017-12-1413:403535.973539.513535.973538.35
2017-12-1413:353534.863537.313534.433535.82
2017-12-1413:303533.803535.433533.503535.07
2017-12-1413:253532.513533.793532.153533.43
2017-12-1413:203536.303536.303532.553532.55
2017-12-1413:153539.103539.103536.373536.37
2017-12-1413:103538.873538.913536.883538.90
2017-12-1413:053535.353539.763535.353539.26
2017-12-1413:003535.733535.963534.313535.55
2017-12-1412:553535.983537.603535.883535.88
2017-12-1412:503536.633537.183535.903536.19
2017-12-1412:453539.213539.433536.693537.38
2017-12-1412:403543.723543.763539.773539.84
2017-12-1412:353545.273547.823542.833542.83
2017-12-1412:303543.333545.883543.333545.10
2017-12-1412:25
2017-12-1412:20
2017-12-1412:15
2017-12-1412:10
2017-12-1412:05
2017-12-1412:00
2017-12-1411:55
2017-12-1411:50
2017-12-1411:45
2017-12-1411:40
2017-12-1411:35
2017-12-1411:303542.713542.713542.273542.27
2017-12-1411:253541.853542.983541.643542.98
2017-12-1411:203542.703542.933541.563541.92
2017-12-1411:153540.453542.983540.363542.82
2017-12-1411:103539.423541.223538.773541.22
2017-12-1411:053539.033539.033536.393538.18
2017-12-1411:003536.763539.153535.523538.28
2017-12-1410:553538.313540.183537.703538.06
2017-12-1410:503535.673538.913535.493538.91
2017-12-1410:453535.193536.053534.213536.05
2017-12-1410:403535.233535.653533.373534.72
2017-12-1410:353533.843535.733532.093534.83
2017-12-1410:303532.203535.733532.203533.74
2017-12-1410:253534.283534.283532.243532.57
2017-12-1410:203535.793536.823534.563534.86
2017-12-1410:153539.383539.393535.633535.67
2017-12-1410:103539.133539.893538.283539.46
2017-12-1410:053534.073540.343534.073539.85
2017-12-1410:003529.833534.253529.833534.25
2017-12-1409:553529.073530.783528.333529.29
2017-12-1409:503530.093530.843529.023529.53
2017-12-1409:453532.083532.083528.763529.90
2017-12-1409:403529.853533.563529.853532.29
2017-12-1409:353529.223530.923528.853529.89
2017-12-1409:303534.283534.283529.103529.16
2017-12-1409:253535.833536.413534.433534.92
2017-12-1409:203535.363538.013534.493535.55
2017-12-1409:153524.213535.663524.213535.66
2017-12-1409:103520.603529.873520.603524.25
2017-12-1409:053517.113519.393515.783519.37
2017-12-1409:003523.823524.923514.953518.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter