東証マザーズ コンポジット 5分足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-02-2115:003066.303066.303066.153066.15
2017-02-2114:553067.133067.133065.513066.44
2017-02-2114:503066.863067.243066.053067.17
2017-02-2114:453065.083066.803064.943066.56
2017-02-2114:403065.403065.523064.043065.23
2017-02-2114:353063.103066.313063.103066.06
2017-02-2114:303062.903063.993062.293062.93
2017-02-2114:253063.033063.553062.763063.01
2017-02-2114:203061.693063.383061.423063.24
2017-02-2114:153061.343061.513060.603061.51
2017-02-2114:103059.853061.303059.733061.30
2017-02-2114:053059.343060.083058.453059.71
2017-02-2114:003059.943060.293058.893058.89
2017-02-2113:553059.963060.043059.333059.94
2017-02-2113:503060.843060.843058.973059.68
2017-02-2113:453059.573061.053059.573060.77
2017-02-2113:403059.423060.353058.783059.65
2017-02-2113:353060.863060.863059.093059.65
2017-02-2113:303060.003060.583058.813060.58
2017-02-2113:253061.633061.963060.193060.20
2017-02-2113:203063.713064.293061.563061.56
2017-02-2113:153064.073064.713063.593064.15
2017-02-2113:103062.963064.503062.963064.36
2017-02-2113:053059.933062.803059.933062.73
2017-02-2113:003060.453060.983059.743060.72
2017-02-2112:553058.863060.533058.863060.53
2017-02-2112:503061.013061.843058.423058.42
2017-02-2112:453060.343061.043060.313060.76
2017-02-2112:403058.993061.253058.993060.28
2017-02-2112:353062.753062.753058.733058.77
2017-02-2112:303065.353065.353063.063063.20
2017-02-2112:25
2017-02-2112:20
2017-02-2112:15
2017-02-2112:10
2017-02-2112:05
2017-02-2112:00
2017-02-2111:55
2017-02-2111:50
2017-02-2111:45
2017-02-2111:40
2017-02-2111:35
2017-02-2111:303063.473063.473063.173063.17
2017-02-2111:253062.273063.493062.273063.49
2017-02-2111:203065.033065.123062.873062.87
2017-02-2111:153063.543065.263062.863064.89
2017-02-2111:103065.843066.153063.643063.76
2017-02-2111:053068.113068.383064.643065.90
2017-02-2111:003070.443070.743068.033068.22
2017-02-2110:553072.243072.853070.553071.00
2017-02-2110:503071.353072.663071.353072.41
2017-02-2110:453070.433071.943070.383071.08
2017-02-2110:403070.753070.823069.143070.54
2017-02-2110:353072.133072.373070.693070.90
2017-02-2110:303070.673072.373070.373072.35
2017-02-2110:253068.423070.493068.313070.49
2017-02-2110:203068.653068.653067.323068.46
2017-02-2110:153067.523069.703067.263068.75
2017-02-2110:103066.593067.973065.953067.58
2017-02-2110:053066.253067.423065.773066.17
2017-02-2110:003068.683068.683065.293066.00
2017-02-2109:553070.243070.933068.513068.73
2017-02-2109:503071.153072.093069.543070.55
2017-02-2109:453070.333072.123069.463071.87
2017-02-2109:403072.033072.033069.133069.16
2017-02-2109:353071.583072.413068.183072.07
2017-02-2109:303069.653071.263069.653070.87
2017-02-2109:253069.283070.883067.943069.62
2017-02-2109:203065.963069.343065.963069.34
2017-02-2109:153065.493067.683064.263065.86
2017-02-2109:103065.713066.103064.493064.80
2017-02-2109:053060.013065.223060.013064.28
2017-02-2109:003059.273061.833058.033059.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog