東証マザーズ コンポジット 5分足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002983.412983.412981.262981.26
2017-04-2514:552984.242985.082982.962984.18
2017-04-2514:502983.392985.432982.752984.60
2017-04-2514:452982.672983.552981.812983.55
2017-04-2514:402985.322986.622982.562983.02
2017-04-2514:352985.372987.052983.982985.45
2017-04-2514:302981.022983.822981.022983.74
2017-04-2514:252982.862984.302980.502980.50
2017-04-2514:202981.112982.072979.842981.99
2017-04-2514:152980.012982.272979.632981.09
2017-04-2514:102980.082980.522979.852980.29
2017-04-2514:052976.132981.112976.132980.06
2017-04-2514:002976.452977.422976.142976.35
2017-04-2513:552977.232977.242975.912976.30
2017-04-2513:502977.642977.642974.712976.69
2017-04-2513:452982.222982.282977.172977.71
2017-04-2513:402983.122983.122981.492982.35
2017-04-2513:352981.452984.202980.982982.87
2017-04-2513:302979.862981.852979.792981.41
2017-04-2513:252980.752981.482979.742979.94
2017-04-2513:202974.332981.782974.332981.08
2017-04-2513:152973.342974.742971.432974.73
2017-04-2513:102972.362973.522971.692972.81
2017-04-2513:052970.162972.782970.162972.18
2017-04-2513:002970.482970.662969.442970.34
2017-04-2512:552967.502970.802966.942970.54
2017-04-2512:502965.352967.692964.482967.69
2017-04-2512:452967.782968.372965.872965.87
2017-04-2512:402965.782967.792964.862967.26
2017-04-2512:352964.672967.982964.672967.30
2017-04-2512:302964.392964.572962.742964.46
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:302960.752960.752960.132960.13
2017-04-2511:252961.372961.892960.142961.89
2017-04-2511:202963.092964.192960.702961.33
2017-04-2511:152963.752964.712963.482963.48
2017-04-2511:102962.472964.532962.402963.76
2017-04-2511:052961.342962.892961.342962.32
2017-04-2511:002959.992962.392959.992961.86
2017-04-2510:552962.292962.292960.822961.13
2017-04-2510:502959.882962.692959.032962.59
2017-04-2510:452957.352958.912956.292958.91
2017-04-2510:402957.712958.872957.422957.72
2017-04-2510:352955.252958.522955.252957.79
2017-04-2510:302952.732954.992952.572954.44
2017-04-2510:252951.362953.122951.232952.56
2017-04-2510:202950.542952.902950.202950.91
2017-04-2510:152948.662950.612947.902950.61
2017-04-2510:102952.302952.302948.992948.99
2017-04-2510:052956.482957.072951.872952.26
2017-04-2510:002957.372958.032955.972957.80
2017-04-2509:552955.212957.132955.072957.13
2017-04-2509:502957.662957.692953.022955.15
2017-04-2509:452960.472962.152957.182957.19
2017-04-2509:402958.322962.412958.322960.77
2017-04-2509:352958.742959.452957.392959.14
2017-04-2509:302957.482960.902957.482957.98
2017-04-2509:252959.002959.042955.842957.27
2017-04-2509:202951.202962.142951.202960.59
2017-04-2509:152938.882954.542937.952951.92
2017-04-2509:102928.192937.052928.192936.33
2017-04-2509:052933.862933.862926.572928.16
2017-04-2509:002934.382937.702933.692933.69

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog