東証マザーズ コンポジット 5分足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-03-2415:003121.523121.523119.003119.00
2017-03-2414:553123.023124.333121.123121.12
2017-03-2414:503121.003122.883120.023121.97
2017-03-2414:453120.463123.153118.163121.73
2017-03-2414:403121.803121.963119.203120.42
2017-03-2414:353116.933121.843116.933121.54
2017-03-2414:303114.373117.093114.023116.14
2017-03-2414:253113.703114.763112.643114.76
2017-03-2414:203111.513113.393111.513113.39
2017-03-2414:153114.313114.313110.973111.93
2017-03-2414:103111.593114.033111.233114.03
2017-03-2414:053108.813111.643108.813111.64
2017-03-2414:003107.503109.333106.453109.33
2017-03-2413:553107.073108.493106.823106.82
2017-03-2413:503107.493108.453107.113107.11
2017-03-2413:453107.163107.793106.743107.78
2017-03-2413:403108.483109.583108.233108.27
2017-03-2413:353107.353108.143106.163108.14
2017-03-2413:303108.393108.633106.993107.17
2017-03-2413:253107.743108.463106.373108.02
2017-03-2413:203108.463109.033108.053108.47
2017-03-2413:153106.443108.753106.423108.75
2017-03-2413:103106.723108.183106.193106.19
2017-03-2413:053105.623107.373104.913106.54
2017-03-2413:003104.933105.413103.803105.41
2017-03-2412:553105.233105.833103.463105.21
2017-03-2412:503106.443107.183104.463105.25
2017-03-2412:453107.413107.873105.633106.30
2017-03-2412:403106.583107.713105.903107.06
2017-03-2412:353106.093106.763101.913106.56
2017-03-2412:303108.933108.953106.463106.73
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:303109.503109.503107.823107.82
2017-03-2411:253109.213109.443107.573109.11
2017-03-2411:203108.933110.583108.043108.99
2017-03-2411:153110.443110.603108.233109.00
2017-03-2411:103108.943110.853108.663110.73
2017-03-2411:053108.443109.983107.523109.63
2017-03-2411:003110.003110.003106.923108.51
2017-03-2410:553112.373112.373109.423109.81
2017-03-2410:503114.333115.483112.243112.24
2017-03-2410:453118.413118.493114.083114.13
2017-03-2410:403118.323119.633118.323118.44
2017-03-2410:353117.933118.433117.073117.77
2017-03-2410:303119.213120.523117.673117.83
2017-03-2410:253117.033119.263114.403119.01
2017-03-2410:203118.883119.733117.053117.20
2017-03-2410:153118.803119.503118.013118.48
2017-03-2410:103116.373119.703116.143118.93
2017-03-2410:053118.103119.063116.723116.75
2017-03-2410:003118.513119.013117.103118.25
2017-03-2409:553117.023118.693116.493118.69
2017-03-2409:503114.603117.993114.603117.11
2017-03-2409:453111.103115.773110.623115.48
2017-03-2409:403107.113110.653107.113110.43
2017-03-2409:353102.033107.573100.923107.57
2017-03-2409:303101.023102.813101.023101.47
2017-03-2409:253095.983100.663095.983100.66
2017-03-2409:203102.113102.113094.403095.25
2017-03-2409:153102.263102.423099.563102.13
2017-03-2409:103106.563106.913101.033102.10
2017-03-2409:053108.123108.153104.073106.27
2017-03-2409:003106.343107.523102.103106.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog