東証マザーズ コンポジット 5分足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-09-2115:003184.203184.203180.603180.60
2017-09-2114:553179.553181.903178.993181.90
2017-09-2114:503176.533179.933176.273178.93
2017-09-2114:453178.443178.873177.083178.20
2017-09-2114:403178.813178.813177.873178.67
2017-09-2114:353175.673180.533175.633178.67
2017-09-2114:303177.963177.963175.313175.73
2017-09-2114:253180.423180.423177.453178.24
2017-09-2114:203177.533180.973176.673180.52
2017-09-2114:153176.503177.553176.173177.51
2017-09-2114:103175.873177.983175.843176.06
2017-09-2114:053176.863177.753174.693175.83
2017-09-2114:003177.623177.873176.323177.19
2017-09-2113:553178.863178.863177.473177.66
2017-09-2113:503175.263179.993175.263178.96
2017-09-2113:453175.233175.433174.503175.01
2017-09-2113:403177.623177.793175.793176.37
2017-09-2113:353177.753179.703177.753177.95
2017-09-2113:303179.533179.533177.473177.80
2017-09-2113:253177.943179.293177.083179.29
2017-09-2113:203179.273179.273177.893178.08
2017-09-2113:153182.733182.733178.553179.24
2017-09-2113:103186.443186.793182.003182.45
2017-09-2113:053186.713187.963186.403186.53
2017-09-2113:003188.563189.793185.733186.86
2017-09-2112:553187.493188.403185.943187.79
2017-09-2112:503182.893188.283182.893187.81
2017-09-2112:453181.573183.203181.453182.45
2017-09-2112:403186.413187.463181.993181.99
2017-09-2112:353186.523187.643185.923186.27
2017-09-2112:303185.813187.713184.163186.83
2017-09-2112:25
2017-09-2112:20
2017-09-2112:15
2017-09-2112:10
2017-09-2112:05
2017-09-2112:00
2017-09-2111:55
2017-09-2111:50
2017-09-2111:45
2017-09-2111:40
2017-09-2111:35
2017-09-2111:303187.943187.943186.813186.81
2017-09-2111:253186.983188.703186.233187.87
2017-09-2111:203187.603190.053186.873187.04
2017-09-2111:153187.043188.193187.023187.78
2017-09-2111:103192.733192.733187.283187.28
2017-09-2111:053186.443194.193185.553192.34
2017-09-2111:003177.063186.233177.063186.23
2017-09-2110:553177.153177.263176.633176.94
2017-09-2110:503178.233178.373177.003177.00
2017-09-2110:453177.853178.593176.483178.45
2017-09-2110:403176.933178.293176.613177.79
2017-09-2110:353175.403177.503175.403177.50
2017-09-2110:303171.803175.333171.803175.33
2017-09-2110:253171.453172.213170.273171.94
2017-09-2110:203172.753173.153171.643171.64
2017-09-2110:153170.763173.053170.673172.44
2017-09-2110:103168.483171.533168.243170.62
2017-09-2110:053171.453171.453168.273168.50
2017-09-2110:003171.943172.243170.863171.25
2017-09-2109:553174.933175.203171.583171.99
2017-09-2109:503176.153178.533174.103174.68
2017-09-2109:453170.243174.703170.243174.70
2017-09-2109:403170.373171.053168.893168.98
2017-09-2109:353167.803174.553167.803172.05
2017-09-2109:303158.773167.163157.993167.16
2017-09-2109:253153.673157.753152.803157.75
2017-09-2109:203151.183152.993148.953152.99
2017-09-2109:153153.873155.213151.553151.55
2017-09-2109:103156.133156.133150.713153.99
2017-09-2109:053158.233158.563155.313156.16
2017-09-2109:003162.913162.913157.953158.13

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog