東証マザーズ コンポジット 5分足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-01-1915:002869.272869.272866.602866.60
2017-01-1914:552869.372870.712868.882870.64
2017-01-1914:502867.972869.632867.422869.27
2017-01-1914:452867.772868.762867.402868.10
2017-01-1914:402868.312868.462866.962868.05
2017-01-1914:352870.882871.112868.682868.68
2017-01-1914:302870.462871.222869.732870.97
2017-01-1914:252870.272870.982869.962870.45
2017-01-1914:202869.572870.532869.362870.52
2017-01-1914:152869.812870.432869.332869.62
2017-01-1914:102871.132871.472869.282870.09
2017-01-1914:052869.822871.342869.412871.23
2017-01-1914:002872.742872.742869.992870.12
2017-01-1913:552872.302873.072871.232871.23
2017-01-1913:502871.942872.702871.142872.32
2017-01-1913:452875.382876.042872.942872.94
2017-01-1913:402877.152877.362875.432875.43
2017-01-1913:352876.862877.722876.482877.31
2017-01-1913:302878.552878.552875.642876.74
2017-01-1913:252877.102878.882877.102878.66
2017-01-1913:202878.192878.422875.552875.55
2017-01-1913:152879.302879.302878.042878.26
2017-01-1913:102881.262882.852879.342879.86
2017-01-1913:052883.742883.742881.382881.48
2017-01-1913:002883.942884.362883.322883.74
2017-01-1912:552884.782885.232882.942883.05
2017-01-1912:502884.842885.612882.712883.41
2017-01-1912:452884.542886.282884.222884.80
2017-01-1912:402885.782886.162883.512884.61
2017-01-1912:352888.552888.552884.902885.40
2017-01-1912:302891.942892.322888.892888.89
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:302891.312891.312890.812890.81
2017-01-1911:252892.692892.692891.252891.57
2017-01-1911:202893.052893.342892.472892.97
2017-01-1911:152895.352895.352893.082893.08
2017-01-1911:102898.042898.042895.482895.59
2017-01-1911:052900.122900.122896.992897.88
2017-01-1911:002899.412900.192899.412900.19
2017-01-1910:552901.712901.712899.432899.43
2017-01-1910:502899.902903.212899.902901.53
2017-01-1910:452899.612901.112899.612900.48
2017-01-1910:402902.952903.082899.612899.72
2017-01-1910:352903.742905.282903.062903.14
2017-01-1910:302903.172903.902901.542903.27
2017-01-1910:252902.892903.102901.292902.94
2017-01-1910:202899.652903.192899.652902.77
2017-01-1910:152900.642901.402899.352899.46
2017-01-1910:102902.822902.822900.562900.56
2017-01-1910:052899.772904.832899.772902.82
2017-01-1910:002900.382901.772898.712899.32
2017-01-1909:552903.532903.532900.352900.50
2017-01-1909:502900.362904.252900.362902.88
2017-01-1909:452898.362900.132898.362899.85
2017-01-1909:402899.402899.402896.112898.63
2017-01-1909:352891.042900.572890.912899.34
2017-01-1909:302891.332891.692890.242890.92
2017-01-1909:252890.642891.072889.622890.56
2017-01-1909:202888.002890.882886.892890.88
2017-01-1909:152896.872896.872889.212889.21
2017-01-1909:102896.762898.852896.412897.20
2017-01-1909:052902.372902.372894.402894.83
2017-01-1909:002901.932905.522901.712902.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog