東証マザーズ コンポジット 前場後場 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-12-15後場3517.863535.333515.813523.72
2017-12-15前場3540.673546.833505.303516.21
2017-12-14後場3543.333553.803532.153553.18
2017-12-14前場3523.823542.983514.953542.27
2017-12-13後場3513.503527.663501.413525.64
2017-12-13前場3515.963533.503512.883517.91
2017-12-12後場3510.743510.743494.143507.73
2017-12-12前場3507.493522.993499.723510.12
2017-12-11後場3501.733505.543498.703500.08
2017-12-11前場3489.063515.093480.833500.95
2017-12-08後場3456.813471.233452.063471.23
2017-12-08前場3462.123473.483448.143453.41
2017-12-07後場3421.143445.343418.913441.03
2017-12-07前場3398.103432.443398.103420.12
2017-12-06後場3408.053408.053359.113374.56
2017-12-06前場3395.263445.443394.663418.76
2017-12-05後場3389.613399.463387.893394.49
2017-12-05前場3421.923430.793369.233386.12
2017-12-04後場3475.113478.013429.723430.38
2017-12-04前場3485.253506.733464.193471.87
2017-12-01後場3474.883476.553464.623470.45
2017-12-01前場3474.223480.953455.853471.61
2017-11-30後場3435.473465.413435.473464.95
2017-11-30前場3455.203456.373409.333432.64
2017-11-29後場3464.313464.723444.853460.89
2017-11-29前場3463.903488.573460.943465.95
2017-11-28後場3469.963469.963453.253460.35
2017-11-28前場3493.963496.333430.593471.94
2017-11-27後場3479.813489.703474.953482.36
2017-11-27前場3469.473499.683469.473479.64
2017-11-24後場3448.443454.543440.843451.73
2017-11-24前場3421.253451.733420.493448.88
2017-11-22後場3423.903429.573413.293425.75
2017-11-22前場3431.013438.353413.723421.45
2017-11-21後場3413.303424.613406.413422.95
2017-11-21前場3404.503417.063391.833415.11
2017-11-20後場3392.623401.043384.173399.41
2017-11-20前場3358.533396.443358.243392.91
2017-11-17後場3339.393363.743329.203363.07
2017-11-17前場3358.253361.543332.253333.53
2017-11-16後場3317.533330.863307.493328.16
2017-11-16前場3256.693317.693255.743315.64
2017-11-15後場3290.073290.763225.493256.74
2017-11-15前場3328.803335.863285.103289.86
2017-11-14後場3372.313373.343330.753334.22
2017-11-14前場3367.203380.693352.353368.37
2017-11-13後場3376.093382.173359.283359.28
2017-11-13前場3397.183397.183356.953371.31
2017-11-10後場3379.443398.303373.963395.09
2017-11-10前場3330.093383.383323.873377.74
2017-11-09後場3402.163404.053318.233362.55
2017-11-09前場3371.063421.823371.063406.50
2017-11-08後場3339.453354.913336.573354.36
2017-11-08前場3342.573353.673334.673337.95
2017-11-07後場3341.033347.673333.953344.86
2017-11-07前場3325.593343.353324.743336.74
2017-11-06後場3335.183335.803317.143322.24
2017-11-06前場3357.033360.323332.533334.94
2017-11-02後場3365.313365.313347.133360.43
2017-11-02前場3392.693393.293355.033363.47
2017-11-01後場3374.923392.313372.683387.23
2017-11-01前場3379.413389.703370.983373.95
2017-10-31後場3352.333369.653350.513366.47
2017-10-31前場3341.463350.683322.253349.95
2017-10-30後場3340.283351.953334.743351.95
2017-10-30前場3329.453356.123324.153339.14
2017-10-27後場3303.453308.713294.913306.14
2017-10-27前場3277.983304.713277.173304.71
2017-10-26後場3252.133272.043249.813270.12
2017-10-26前場3245.563260.033240.353250.15
2017-10-25後場3275.603278.783243.053247.59
2017-10-25前場3270.883287.033262.623271.63
2017-10-24後場3249.323262.793248.273259.42
2017-10-24前場3254.343254.343231.033247.35
2017-10-23後場3240.763264.113238.493261.14
2017-10-23前場3240.813244.033224.913240.30
2017-10-20後場3218.273224.353206.183220.53
2017-10-20前場3224.243227.993202.933217.51
2017-10-19後場3226.123229.373214.773227.37
2017-10-19前場3212.253227.763204.813227.27
2017-10-18後場3227.353227.353204.833209.50
2017-10-18前場3225.393233.543215.303225.86
2017-10-17後場3212.793226.513212.793222.88
2017-10-17前場3231.993241.523209.753211.69
2017-10-16後場3230.613235.123224.533228.14
2017-10-16前場3257.193260.753225.293229.56
2017-10-13後場3249.973263.353249.633260.55
2017-10-13前場3281.733284.333245.763246.22
2017-10-12後場3283.213284.393277.163282.05
2017-10-12前場3268.983286.743266.813280.42
2017-10-11後場3257.863264.933250.583252.67
2017-10-11前場3267.173289.573248.713252.69
2017-10-10後場3249.733262.873246.543262.54
2017-10-10前場3224.043250.943221.583245.48
2017-10-06後場3208.353210.743201.893210.49
2017-10-06前場3214.673218.693200.593205.87
2017-10-05後場3229.843230.243207.603208.35
2017-10-05前場3241.713256.293219.473231.23
2017-10-04後場3258.663258.663237.583241.01
2017-10-04前場3282.473286.503239.203255.82
2017-10-03後場3271.323276.603267.353271.39
2017-10-03前場3293.683297.483257.093271.21
2017-10-02後場3273.263283.593266.593283.07
2017-10-02前場3259.143282.223256.673269.23
2017-09-29後場3226.743245.823226.743244.96
2017-09-29前場3203.543242.473203.363224.99
2017-09-28後場3197.653205.573194.853203.46
2017-09-28前場3200.413200.413184.673195.33
2017-09-27後場3163.153183.803160.183181.28
2017-09-27前場3139.873158.903128.003157.48
2017-09-26後場3141.263148.173123.483124.54
2017-09-26前場3154.633157.723127.463141.19
2017-09-25後場3170.083171.403156.453163.03
2017-09-25前場3153.703182.523153.703171.66
2017-09-22後場3133.393141.093127.433137.65
2017-09-22前場3173.873184.373120.913136.13
2017-09-21後場3185.813189.793174.503180.60
2017-09-21前場3162.913194.193148.953186.81
2017-09-20後場3169.893172.833140.513146.61
2017-09-20前場3168.973170.903144.363164.46
2017-09-19後場3158.323167.873156.953162.50
2017-09-19前場3141.373161.923138.223160.98
2017-09-15後場3078.693108.923078.693108.70
2017-09-15前場3061.143099.393061.143079.42
2017-09-14後場3097.603097.733079.473080.11
2017-09-14前場3132.423144.583097.203097.57
2017-09-13後場3133.603138.553126.463127.36
2017-09-13前場3137.653137.653120.173132.65
2017-09-12後場3097.463122.773096.483121.28
2017-09-12前場3089.293099.473084.453096.51
2017-09-11後場3054.813060.063046.923058.10
2017-09-11前場3039.923084.223039.923052.03
2017-09-08後場3017.233018.892993.163009.74
2017-09-08前場3002.623034.863002.623018.24
2017-09-07後場3049.783053.563007.873012.76
2017-09-07前場3079.033086.553039.243046.31
2017-09-06後場3035.553077.423034.953057.34
2017-09-06前場2993.203042.052961.343036.87
2017-09-05後場3052.953086.363031.773044.18
2017-09-05前場3199.393204.553044.553066.57
2017-09-04後場3210.703211.633192.593192.59
2017-09-04前場3266.153269.213186.423209.98
2017-09-01後場3301.403301.403276.293288.66
2017-09-01前場3281.183304.583270.213299.38
2017-08-31後場3265.373269.893258.513267.84
2017-08-31前場3265.683271.623261.933262.97
2017-08-30後場3243.883257.043237.993253.79
2017-08-30前場3265.843273.933234.953239.64
2017-08-29後場3233.283249.493232.653245.59
2017-08-29前場3233.383239.873218.523230.76
2017-08-28後場3244.623266.453242.023263.91
2017-08-28前場3238.403256.263235.923241.52
2017-08-25後場3233.083236.333221.943231.74
2017-08-25前場3235.263246.483229.563233.77
2017-08-24後場3222.913232.143220.853222.40
2017-08-24前場3208.213225.823188.783221.62
2017-08-23後場3234.553234.553219.133220.74
2017-08-23前場3228.843239.483224.383237.86
2017-08-22後場3205.953211.273194.763203.71
2017-08-22前場3192.153216.703189.073204.56
2017-08-21後場3196.433203.733186.213191.38
2017-08-21前場3231.603236.543187.003198.15
2017-08-18後場3225.373231.263211.853220.33
2017-08-18前場3216.423243.133211.543221.40
2017-08-17後場3255.503261.353249.543257.69
2017-08-17前場3238.453261.233237.603252.77
2017-08-16後場3219.003235.313217.553232.70
2017-08-16前場3175.013217.553168.973214.79
2017-08-15後場3165.493174.013160.683169.44
2017-08-15前場3196.173196.693161.973162.76
2017-08-14後場3163.263178.753158.963168.51
2017-08-14前場3154.683165.573128.393162.26
2017-08-10後場3211.263211.513190.223200.72
2017-08-10前場3229.363256.763205.283209.40
2017-08-09後場3227.363238.443207.643235.77
2017-08-09前場3303.473303.743208.933225.92
2017-08-08後場3299.703319.663298.393318.07
2017-08-08前場3303.703330.573296.493299.73
2017-08-07後場3314.503321.573293.803294.80
2017-08-07前場3334.883336.413307.213313.29
2017-08-04後場3319.653323.543307.133318.30
2017-08-04前場3278.353319.873270.983318.84
2017-08-03後場3288.603305.493288.603295.89
2017-08-03前場3342.653343.523282.323289.47
2017-08-02後場3337.183346.243336.803342.34
2017-08-02前場3292.263341.553291.703337.83
2017-08-01後場3294.963325.963284.793291.79
2017-08-01前場3416.353417.053301.763301.76
2017-07-31後場3405.693434.283402.043427.30
2017-07-31前場3441.273444.173397.443404.80
2017-07-28後場3477.373483.923447.633452.29
2017-07-28前場3514.023517.683472.493477.50
2017-07-27後場3529.713533.353516.013517.38
2017-07-27前場3533.793539.693520.203532.32
2017-07-26後場3547.263547.373532.193534.13
2017-07-26前場3535.103550.633520.003547.85
2017-07-25後場3534.393536.423523.433523.92
2017-07-25前場3514.083540.993510.363536.32
2017-07-24後場3518.933520.043506.493509.39
2017-07-24前場3525.063535.103508.343516.48
2017-07-21後場3524.133533.673520.443531.96
2017-07-21前場3516.633547.763513.923523.95
2017-07-20後場3512.013513.813498.883502.35
2017-07-20前場3505.773523.073503.393508.44
2017-07-19後場3483.243495.673480.903493.96
2017-07-19前場3478.693487.253464.163480.55
2017-07-18後場3475.993480.503465.123477.33
2017-07-18前場3495.263504.713474.093479.24
2017-07-14後場3486.653486.653474.533481.68
2017-07-14前場3496.393505.443474.973484.62
2017-07-13後場3518.153518.433492.033495.88
2017-07-13前場3524.803532.123514.113522.89
2017-07-12後場3527.633528.063496.993513.62
2017-07-12前場3522.583544.603514.623528.59
2017-07-11後場3510.903521.903501.413520.07
2017-07-11前場3497.433521.433489.333511.11
2017-07-10後場3481.873490.043478.263487.78
2017-07-10前場3468.643480.643452.693477.19
2017-07-07後場3428.593450.493428.593445.99
2017-07-07前場3403.863438.573396.283425.67
2017-07-06後場3423.103424.633406.463421.89
2017-07-06前場3447.703452.833405.013426.02
2017-07-05後場3423.143438.733423.133437.33
2017-07-05前場3408.113457.673400.793421.59
2017-07-04後場3482.023482.023397.853412.76
2017-07-04前場3522.563522.813468.623478.91
2017-07-03後場3523.393523.393509.443509.44
2017-07-03前場3522.003534.563516.663520.32
2017-06-30後場3483.893508.893471.513508.12
2017-06-30前場3482.503493.853467.493482.80
2017-06-29後場3492.353526.343491.593518.87
2017-06-29前場3493.483498.203479.793491.53
2017-06-28後場3495.973496.233459.843462.90
2017-06-28前場3536.353539.913497.713499.05
2017-06-27後場3554.723556.693546.003555.50
2017-06-27前場3574.613576.553539.043554.69
2017-06-26後場3545.343571.643545.343569.45
2017-06-26前場3502.673551.263502.673544.49
2017-06-23後場3567.133567.133453.003489.88
2017-06-23前場3599.653605.093558.623565.16
2017-06-22後場3584.553599.303570.713591.88
2017-06-22前場3566.813593.533565.483582.93
2017-06-21後場3552.693552.693524.253545.65
2017-06-21前場3465.313554.593465.313551.67
2017-06-20後場3488.063491.123465.233465.23
2017-06-20前場3502.593504.293467.983487.02
2017-06-19後場3452.103482.763449.323482.54
2017-06-19前場3421.653455.563421.653451.88
2017-06-16後場3415.423418.603402.113407.83
2017-06-16前場3393.913418.443393.753415.37
2017-06-15後場3362.073390.723362.073383.14
2017-06-15前場3365.113379.063336.303357.47
2017-06-14後場3381.463391.983365.043379.89
2017-06-14前場3368.783416.433367.103377.70
2017-06-13後場3348.243361.873345.743346.82
2017-06-13前場3333.093368.043325.673346.76
2017-06-12後場3357.313369.453330.543340.21
2017-06-12前場3351.073366.403312.873358.50
2017-06-09後場3351.873361.143347.523360.89
2017-06-09前場3340.663347.343323.463347.34
2017-06-08後場3339.563346.393315.873318.18
2017-06-08前場3338.933345.713333.813340.17
2017-06-07後場3321.233336.983318.473334.10
2017-06-07前場3285.143323.283284.653321.53
2017-06-06後場3288.133312.123288.133288.84
2017-06-06前場3327.253329.103279.773284.62
2017-06-05後場3339.353339.613319.943332.67
2017-06-05前場3297.453342.193295.733341.81
2017-06-02後場3305.323306.353289.873295.93
2017-06-02前場3325.473329.603298.943301.72
2017-06-01後場3302.363310.543297.643308.45
2017-06-01前場3292.233310.673288.023299.32
2017-05-31後場3283.583284.763269.253279.72
2017-05-31前場3277.013294.273268.923279.86
2017-05-30後場3243.783274.883239.593271.34
2017-05-30前場3262.113276.393227.443241.74
2017-05-29後場3283.223287.943255.523256.56
2017-05-29前場3257.573283.163257.573281.58
2017-05-26後場3242.993255.583242.993248.96
2017-05-26前場3243.943248.073224.753242.41
2017-05-25後場3230.803242.583227.823237.82
2017-05-25前場3230.513239.293213.393229.50
2017-05-24後場3222.663232.063222.663230.11
2017-05-24前場3217.623229.013213.413222.13
2017-05-23後場3197.833206.883191.233199.79
2017-05-23前場3197.413207.513183.313197.79
2017-05-22後場3178.493190.273171.813187.40
2017-05-22前場3160.693179.553160.693176.42
2017-05-19後場3162.303162.483134.693139.14
2017-05-19前場3163.063170.843155.073161.92
2017-05-18後場3123.523145.883123.043138.32
2017-05-18前場3113.633141.903093.703121.50
2017-05-17後場3180.583180.803159.133167.12
2017-05-17前場3177.123186.183169.503179.88
2017-05-16後場3168.983181.173167.963178.21
2017-05-16前場3160.323182.773158.033166.72
2017-05-15後場3147.243163.053143.233158.30
2017-05-15前場3142.793159.123129.303145.00
2017-05-12後場3152.843163.823146.963147.98
2017-05-12前場3173.503176.963145.733147.60
2017-05-11後場3165.073177.533160.483173.87
2017-05-11前場3192.343199.853156.453163.15
2017-05-10後場3184.233191.683180.993190.84
2017-05-10前場3167.383188.433166.483183.36
2017-05-09後場3155.243158.633143.513149.90
2017-05-09前場3150.653162.773141.673154.55
2017-05-08後場3136.033149.163135.963146.29
2017-05-08前場3130.003140.453115.313134.62
2017-05-02後場3079.413094.413077.883091.92
2017-05-02前場3074.093089.983068.023080.38
2017-05-01後場3068.653075.483063.973069.84
2017-05-01前場3057.993070.033053.823067.00
2017-04-28後場3067.203067.873052.923059.03
2017-04-28前場3081.533086.913062.373065.09
2017-04-27後場3055.523067.993055.333067.43
2017-04-27前場3040.343065.043035.453052.77
2017-04-26後場3021.383032.183016.033030.92
2017-04-26前場3016.523042.773009.003020.06
2017-04-25後場2964.392987.052962.742981.26
2017-04-25前場2934.382964.712926.572960.13
2017-04-24後場2942.782946.242933.842933.84
2017-04-24前場3000.433003.392941.022941.02
2017-04-21後場2994.382999.742992.842994.24
2017-04-21前場3034.023038.552993.882996.08
2017-04-20後場3012.943023.153006.653016.71
2017-04-20前場3007.363027.942992.513009.35
2017-04-19後場3022.473025.592995.972996.91
2017-04-19前場2970.683034.722970.683018.40
2017-04-18後場2968.382983.602966.182977.38
2017-04-18前場2982.652997.062954.182965.06
2017-04-17後場2919.952949.932918.832944.02
2017-04-17前場2865.412935.762865.402912.10
2017-04-14後場2926.362930.312882.712883.16
2017-04-14前場2926.652953.892903.732922.75
2017-04-13後場2890.022957.682888.802946.31
2017-04-13前場2871.032920.652856.202887.44
2017-04-12後場2904.362927.772893.552905.53
2017-04-12前場2965.522967.962893.672906.52
2017-04-11後場3021.343021.673001.993009.39
2017-04-11前場3041.003042.982995.123023.66
2017-04-10後場3073.123078.053058.133058.81
2017-04-10前場3065.113090.923055.183073.08
2017-04-07後場2976.473061.232976.473045.18
2017-04-07前場3018.463071.122944.982968.34
2017-04-06後場2998.643015.342980.753003.11
2017-04-06前場3056.323060.133004.923004.92
2017-04-05後場3039.153078.183024.903075.46
2017-04-05前場3072.843110.723033.753041.87
2017-04-04後場3098.053100.663021.003054.87
2017-04-04前場3154.673156.573105.293105.29
2017-04-03後場3157.843162.693144.053156.44
2017-04-03前場3191.633192.863153.853157.85
2017-03-31後場3197.913200.763174.283179.02
2017-03-31前場3185.293206.473173.263197.74
2017-03-30後場3196.673199.083151.243160.42
2017-03-30前場3200.933222.013191.533195.08
2017-03-29後場3170.083184.483166.303183.29
2017-03-29前場3112.463171.633111.703166.58
2017-03-28後場3093.243108.273092.093100.48
2017-03-28前場3075.043105.573072.563091.43
2017-03-27後場3085.413087.743059.713059.71
2017-03-27前場3116.713118.443068.523083.31
2017-03-24後場3108.933124.333101.913119.00
2017-03-24前場3106.343120.523094.403107.82
2017-03-23後場3085.173103.333077.463099.59
2017-03-23前場3077.763112.963072.663082.58
2017-03-22後場3096.423097.443067.803067.80
2017-03-22前場3091.153117.133083.693096.27
2017-03-21後場3101.863136.143100.743130.52
2017-03-21前場3058.863102.933052.323099.69
2017-03-17後場3069.713074.073058.683071.37
2017-03-17前場3132.363137.473062.323073.30
2017-03-16後場3089.173123.033089.063122.49
2017-03-16前場3074.473109.433074.473087.12
2017-03-15後場3145.413145.573073.873074.84
2017-03-15前場3174.573175.253148.543148.54
2017-03-14後場3171.433186.713171.433182.82
2017-03-14前場3188.953190.333172.013172.01
2017-03-13後場3238.393243.193185.763190.80
2017-03-13前場3235.563258.873234.323239.47
2017-03-10後場3230.113230.113214.543225.77
2017-03-10前場3231.693237.723219.843232.47
2017-03-09後場3212.083212.933202.143207.93
2017-03-09前場3210.373213.603203.773212.50
2017-03-08後場3200.373212.733187.343208.59
2017-03-08前場3176.363202.963176.363199.32
2017-03-07後場3180.843183.883172.003179.72
2017-03-07前場3210.173212.813179.503182.47
2017-03-06後場3198.093210.773196.903207.42
2017-03-06前場3188.983198.693178.953197.89
2017-03-03後場3194.243195.213173.343187.82
2017-03-03前場3182.593211.933181.213195.37
2017-03-02後場3201.773202.053175.583179.60
2017-03-02前場3201.903205.023185.613202.10
2017-03-01後場3143.363178.663143.363175.68
2017-03-01前場3145.113162.143121.473131.53
2017-02-28後場3173.233182.613143.803144.65
2017-02-28前場3161.653173.653159.053172.49
2017-02-27後場3141.453155.313141.453144.58
2017-02-27前場3135.523153.333129.293140.12
2017-02-24後場3141.623141.973125.663136.86
2017-02-24前場3102.443150.603102.443140.88
2017-02-23後場3078.583112.803078.553107.99
2017-02-23前場3069.843085.103064.473078.28
2017-02-22後場3069.063072.413060.103068.91
2017-02-22前場3071.613079.573064.203068.54
2017-02-21後場3065.353067.243058.423066.15
2017-02-21前場3059.273072.853058.033063.17
2017-02-20後場3054.803056.743047.733052.94
2017-02-20前場3043.573055.293040.183053.16
2017-02-17後場3048.933049.073039.413042.25
2017-02-17前場3039.253052.983017.203049.83
2017-02-16後場3053.623059.953041.813045.72
2017-02-16前場3048.563061.263042.833055.01
2017-02-15後場3040.153046.023032.583043.24
2017-02-15前場3027.493047.413024.883037.48
2017-02-14後場3025.533038.833016.593029.16
2017-02-14前場3004.703025.612995.353025.61
2017-02-13後場2993.013009.572986.222995.58
2017-02-13前場2982.222993.862962.702990.39
2017-02-10後場2984.012984.542973.362980.55
2017-02-10前場3007.223013.722981.842983.10
2017-02-09後場3002.613009.892981.562985.98
2017-02-09前場2994.943006.142992.613001.66
2017-02-08後場2978.173002.762976.923000.33
2017-02-08前場2963.522986.252963.522976.58
2017-02-07後場2960.732971.832960.122961.06
2017-02-07前場2963.692964.462949.042960.88
2017-02-06後場2954.722970.482952.022967.69
2017-02-06前場2958.332967.902947.662955.91
2017-02-03後場2916.812945.312916.572941.74
2017-02-03前場2938.422959.632916.652916.65
2017-02-02後場2968.152968.152932.412933.71
2017-02-02前場2951.392971.392949.172971.39
2017-02-01後場2931.502944.732931.332941.05
2017-02-01前場2938.462957.552922.872928.90
2017-01-31後場2961.392962.142944.042950.31
2017-01-31前場2950.902968.882943.562964.68
2017-01-30後場2965.052980.022965.052973.53
2017-01-30前場2952.592967.802950.912967.04
2017-01-27後場2941.932945.422936.552942.96
2017-01-27前場2964.342964.922937.052940.25
2017-01-26後場2967.032971.242961.692961.69
2017-01-26前場2969.722978.372960.952965.95
2017-01-25後場2934.442948.582933.202947.86
2017-01-25前場2932.242937.242926.442933.11
2017-01-24後場2899.052909.162894.512906.70
2017-01-24前場2888.282906.042883.492899.38
2017-01-23後場2885.112894.322880.572887.14
2017-01-23前場2885.972891.212879.832885.40
2017-01-20後場2867.702884.282866.672881.30
2017-01-20前場2870.462884.162863.642866.08
2017-01-19後場2891.942892.322866.602866.60
2017-01-19前場2901.932905.522886.892890.81
2017-01-18後場2867.372887.212866.142885.83
2017-01-18前場2851.852873.302839.872869.76
2017-01-17後場2889.362900.412866.412866.41
2017-01-17前場2890.922890.922861.482885.18
2017-01-16後場2893.832894.082882.342886.66
2017-01-16前場2911.092929.032890.082894.05
2017-01-13後場2886.162907.572885.772905.67
2017-01-13前場2854.472890.952853.622883.33
2017-01-12後場2876.802877.832848.232859.11
2017-01-12前場2891.962900.482855.132878.14
2017-01-11後場2924.522924.522897.492897.58
2017-01-11前場2938.032945.292911.892921.25
2017-01-10後場2950.712950.712916.002932.12
2017-01-10前場2934.602953.092932.102949.32
2017-01-06後場2921.162927.112903.402915.42
2017-01-06前場2906.092929.172904.892919.21
2017-01-05後場2898.102916.092897.002914.31
2017-01-05前場2849.912900.822849.702897.38
2017-01-04後場2838.822848.772836.422836.85
2017-01-04前場2824.372844.272821.492840.17
2016-12-30後場2792.852813.562787.692801.20
2016-12-30前場2749.832791.592749.832790.65
2016-12-29後場2759.472769.352748.812767.02
2016-12-29前場2775.072778.792736.472755.20
2016-12-28後場2789.852790.582782.422787.81
2016-12-28前場2761.692791.072759.992789.72
2016-12-27後場2757.292764.042749.382754.91
2016-12-27前場2738.382758.962738.382753.19
2016-12-26後場2721.282735.772719.072733.20
2016-12-26前場2687.692725.542686.872717.78
2016-12-22後場2694.232694.232680.972689.26
2016-12-22前場2726.622726.622688.422695.79
2016-12-21後場2750.322753.322728.462728.46
2016-12-21前場2766.322766.852747.972753.05
2016-12-20後場2740.612761.802739.712758.91
2016-12-20前場2733.412743.182732.452740.49
2016-12-19後場2734.252741.432730.572735.45
2016-12-19前場2754.672756.732732.702734.28
2016-12-16後場2763.742763.902754.622758.06
2016-12-16前場2772.472788.102762.502763.46
2016-12-15後場2767.912771.832750.722767.40
2016-12-15前場2780.562786.632767.252768.03
2016-12-14後場2797.412798.262767.322767.91
2016-12-14前場2810.012822.802787.762797.44
2016-12-13後場2758.102793.912757.502793.54
2016-12-13前場2729.972756.512729.512752.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter