東証マザーズ コンポジット 前場後場 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-03-28後場3093.243108.273092.093100.48
2017-03-28前場3075.043105.573072.563091.43
2017-03-27後場3085.413087.743059.713059.71
2017-03-27前場3116.713118.443068.523083.31
2017-03-24後場3108.933124.333101.913119.00
2017-03-24前場3106.343120.523094.403107.82
2017-03-23後場3085.173103.333077.463099.59
2017-03-23前場3077.763112.963072.663082.58
2017-03-22後場3096.423097.443067.803067.80
2017-03-22前場3091.153117.133083.693096.27
2017-03-21後場3101.863136.143100.743130.52
2017-03-21前場3058.863102.933052.323099.69
2017-03-17後場3069.713074.073058.683071.37
2017-03-17前場3132.363137.473062.323073.30
2017-03-16後場3089.173123.033089.063122.49
2017-03-16前場3074.473109.433074.473087.12
2017-03-15後場3145.413145.573073.873074.84
2017-03-15前場3174.573175.253148.543148.54
2017-03-14後場3171.433186.713171.433182.82
2017-03-14前場3188.953190.333172.013172.01
2017-03-13後場3238.393243.193185.763190.80
2017-03-13前場3235.563258.873234.323239.47
2017-03-10後場3230.113230.113214.543225.77
2017-03-10前場3231.693237.723219.843232.47
2017-03-09後場3212.083212.933202.143207.93
2017-03-09前場3210.373213.603203.773212.50
2017-03-08後場3200.373212.733187.343208.59
2017-03-08前場3176.363202.963176.363199.32
2017-03-07後場3180.843183.883172.003179.72
2017-03-07前場3210.173212.813179.503182.47
2017-03-06後場3198.093210.773196.903207.42
2017-03-06前場3188.983198.693178.953197.89
2017-03-03後場3194.243195.213173.343187.82
2017-03-03前場3182.593211.933181.213195.37
2017-03-02後場3201.773202.053175.583179.60
2017-03-02前場3201.903205.023185.613202.10
2017-03-01後場3143.363178.663143.363175.68
2017-03-01前場3145.113162.143121.473131.53
2017-02-28後場3173.233182.613143.803144.65
2017-02-28前場3161.653173.653159.053172.49
2017-02-27後場3141.453155.313141.453144.58
2017-02-27前場3135.523153.333129.293140.12
2017-02-24後場3141.623141.973125.663136.86
2017-02-24前場3102.443150.603102.443140.88
2017-02-23後場3078.583112.803078.553107.99
2017-02-23前場3069.843085.103064.473078.28
2017-02-22後場3069.063072.413060.103068.91
2017-02-22前場3071.613079.573064.203068.54
2017-02-21後場3065.353067.243058.423066.15
2017-02-21前場3059.273072.853058.033063.17
2017-02-20後場3054.803056.743047.733052.94
2017-02-20前場3043.573055.293040.183053.16
2017-02-17後場3048.933049.073039.413042.25
2017-02-17前場3039.253052.983017.203049.83
2017-02-16後場3053.623059.953041.813045.72
2017-02-16前場3048.563061.263042.833055.01
2017-02-15後場3040.153046.023032.583043.24
2017-02-15前場3027.493047.413024.883037.48
2017-02-14後場3025.533038.833016.593029.16
2017-02-14前場3004.703025.612995.353025.61
2017-02-13後場2993.013009.572986.222995.58
2017-02-13前場2982.222993.862962.702990.39
2017-02-10後場2984.012984.542973.362980.55
2017-02-10前場3007.223013.722981.842983.10
2017-02-09後場3002.613009.892981.562985.98
2017-02-09前場2994.943006.142992.613001.66
2017-02-08後場2978.173002.762976.923000.33
2017-02-08前場2963.522986.252963.522976.58
2017-02-07後場2960.732971.832960.122961.06
2017-02-07前場2963.692964.462949.042960.88
2017-02-06後場2954.722970.482952.022967.69
2017-02-06前場2958.332967.902947.662955.91
2017-02-03後場2916.812945.312916.572941.74
2017-02-03前場2938.422959.632916.652916.65
2017-02-02後場2968.152968.152932.412933.71
2017-02-02前場2951.392971.392949.172971.39
2017-02-01後場2931.502944.732931.332941.05
2017-02-01前場2938.462957.552922.872928.90
2017-01-31後場2961.392962.142944.042950.31
2017-01-31前場2950.902968.882943.562964.68
2017-01-30後場2965.052980.022965.052973.53
2017-01-30前場2952.592967.802950.912967.04
2017-01-27後場2941.932945.422936.552942.96
2017-01-27前場2964.342964.922937.052940.25
2017-01-26後場2967.032971.242961.692961.69
2017-01-26前場2969.722978.372960.952965.95
2017-01-25後場2934.442948.582933.202947.86
2017-01-25前場2932.242937.242926.442933.11
2017-01-24後場2899.052909.162894.512906.70
2017-01-24前場2888.282906.042883.492899.38
2017-01-23後場2885.112894.322880.572887.14
2017-01-23前場2885.972891.212879.832885.40
2017-01-20後場2867.702884.282866.672881.30
2017-01-20前場2870.462884.162863.642866.08
2017-01-19後場2891.942892.322866.602866.60
2017-01-19前場2901.932905.522886.892890.81
2017-01-18後場2867.372887.212866.142885.83
2017-01-18前場2851.852873.302839.872869.76
2017-01-17後場2889.362900.412866.412866.41
2017-01-17前場2890.922890.922861.482885.18
2017-01-16後場2893.832894.082882.342886.66
2017-01-16前場2911.092929.032890.082894.05
2017-01-13後場2886.162907.572885.772905.67
2017-01-13前場2854.472890.952853.622883.33
2017-01-12後場2876.802877.832848.232859.11
2017-01-12前場2891.962900.482855.132878.14
2017-01-11後場2924.522924.522897.492897.58
2017-01-11前場2938.032945.292911.892921.25
2017-01-10後場2950.712950.712916.002932.12
2017-01-10前場2934.602953.092932.102949.32
2017-01-06後場2921.162927.112903.402915.42
2017-01-06前場2906.092929.172904.892919.21
2017-01-05後場2898.102916.092897.002914.31
2017-01-05前場2849.912900.822849.702897.38
2017-01-04後場2838.822848.772836.422836.85
2017-01-04前場2824.372844.272821.492840.17
2016-12-30後場2792.852813.562787.692801.20
2016-12-30前場2749.832791.592749.832790.65
2016-12-29後場2759.472769.352748.812767.02
2016-12-29前場2775.072778.792736.472755.20
2016-12-28後場2789.852790.582782.422787.81
2016-12-28前場2761.692791.072759.992789.72
2016-12-27後場2757.292764.042749.382754.91
2016-12-27前場2738.382758.962738.382753.19
2016-12-26後場2721.282735.772719.072733.20
2016-12-26前場2687.692725.542686.872717.78
2016-12-22後場2694.232694.232680.972689.26
2016-12-22前場2726.622726.622688.422695.79
2016-12-21後場2750.322753.322728.462728.46
2016-12-21前場2766.322766.852747.972753.05
2016-12-20後場2740.612761.802739.712758.91
2016-12-20前場2733.412743.182732.452740.49
2016-12-19後場2734.252741.432730.572735.45
2016-12-19前場2754.672756.732732.702734.28
2016-12-16後場2763.742763.902754.622758.06
2016-12-16前場2772.472788.102762.502763.46
2016-12-15後場2767.912771.832750.722767.40
2016-12-15前場2780.562786.632767.252768.03
2016-12-14後場2797.412798.262767.322767.91
2016-12-14前場2810.012822.802787.762797.44
2016-12-13後場2758.102793.912757.502793.54
2016-12-13前場2729.972756.512729.512752.51
2016-12-12後場2739.292740.822718.742736.96
2016-12-12前場2709.482752.812704.532742.29
2016-12-09後場2674.162688.252667.672686.23
2016-12-09前場2632.552682.022629.862673.31
2016-12-08後場2642.192655.362638.142638.14
2016-12-08前場2665.712680.602646.212646.21
2016-12-07後場2661.292671.342660.682668.18
2016-12-07前場2673.992680.752659.382662.79
2016-12-06後場2695.812696.272672.412672.41
2016-12-06前場2700.722712.562691.302696.51
2016-12-05後場2689.812691.742682.272684.76
2016-12-05前場2688.472704.002682.342688.68
2016-12-02後場2706.882707.182679.722697.28
2016-12-02前場2732.252735.252703.372704.23
2016-12-01後場2752.702761.052726.582735.39
2016-12-01前場2749.262759.222737.452750.80
2016-11-30後場2749.312751.482736.162742.76
2016-11-30前場2742.972758.982738.802744.99
2016-11-29後場2753.132754.952739.792739.79
2016-11-29前場2732.142755.152725.382752.84
2016-11-28後場2716.602740.492716.602738.91
2016-11-28前場2710.742727.782701.632716.70
2016-11-25後場2723.912727.222693.062710.90
2016-11-25前場2741.862746.592725.402725.71
2016-11-24後場2760.572760.572746.022747.51
2016-11-24前場2777.592778.322756.622760.47
2016-11-22後場2757.062767.562754.012764.92
2016-11-22前場2750.492768.602738.672755.92
2016-11-21後場2746.332751.802745.612747.89
2016-11-21前場2744.572757.392731.422747.43
2016-11-18後場2730.912734.022721.122729.86
2016-11-18前場2747.852755.052726.992729.77
2016-11-17後場2721.102736.302715.112735.57
2016-11-17前場2685.972720.852683.862720.85
2016-11-16後場2686.492699.292685.342695.90
2016-11-16前場2642.212688.852638.992682.75
2016-11-15後場2609.992637.752607.242634.34
2016-11-15前場2590.702610.912552.572609.92
2016-11-14後場2586.192592.012581.962587.34
2016-11-14前場2554.012596.252550.892584.57
2016-11-11後場2553.512567.272553.512560.03
2016-11-11前場2611.532614.392550.872550.87
2016-11-10後場2597.402605.212593.502596.31
2016-11-10前場2512.072602.062509.822597.67
2016-11-09後場2458.992485.292376.682467.06
2016-11-09前場2611.322621.172485.832500.67
2016-11-08後場2609.192615.752603.762604.82
2016-11-08前場2633.322643.122605.622607.98
2016-11-07後場2614.622631.272603.622618.45
2016-11-07前場2615.982626.462579.652613.99
2016-11-04後場2599.762604.592588.252595.05
2016-11-04前場2627.562628.732582.132599.45
2016-11-02後場2641.442658.622636.522654.20
2016-11-02前場2714.622718.622646.152646.15
2016-11-01後場2755.512758.172744.362744.36
2016-11-01前場2780.842782.732752.442753.62
2016-10-31後場2778.202786.962775.252781.50
2016-10-31前場2779.252797.872775.862776.66
2016-10-28後場2767.112781.672758.932780.35
2016-10-28前場2783.912788.022766.702766.70
2016-10-27後場2784.822785.132775.972781.78
2016-10-27前場2791.612792.752772.622786.92
2016-10-26後場2786.582797.602783.132790.84
2016-10-26前場2779.232810.222779.232785.54
2016-10-25後場2778.452789.832775.862783.81
2016-10-25前場2823.902824.722781.882781.88
2016-10-24後場2828.172829.732821.312823.91
2016-10-24前場2844.952852.912827.122828.42
2016-10-21後場2855.412857.942835.512835.51
2016-10-21前場2854.432876.692852.582855.77
2016-10-20後場2850.222851.492840.232842.83
2016-10-20前場2857.142865.632847.722848.34
2016-10-19後場2847.252856.682846.002855.17
2016-10-19前場2827.972847.042827.162845.68
2016-10-18後場2818.672825.332814.542824.13
2016-10-18前場2804.142824.912802.712817.19
2016-10-17後場2778.692803.672777.942802.97
2016-10-17前場2789.402792.662769.022776.67
2016-10-14後場2792.802792.802784.672789.60
2016-10-14前場2790.242803.422779.042789.17
2016-10-13後場2782.312797.282780.872791.79
2016-10-13前場2798.782805.562782.982782.98
2016-10-12後場2802.562807.822793.582795.89
2016-10-12前場2808.542820.802801.402803.02
2016-10-11後場2835.562835.662821.662823.46
2016-10-11前場2842.022849.062832.262837.47
2016-10-07後場2837.622838.342827.972832.55
2016-10-07前場2853.102853.832835.692837.62
2016-10-06後場2855.542867.402854.602863.38
2016-10-06前場2870.442873.922851.462859.31
2016-10-05後場2850.902860.272847.712858.10
2016-10-05前場2850.142854.482840.742849.72
2016-10-04後場2849.442849.882840.452845.18
2016-10-04前場2845.582852.522830.032851.50
2016-10-03後場2842.262842.412829.752831.69
2016-10-03前場2833.852845.442820.562842.97
2016-09-30後場2817.122822.242814.192821.86
2016-09-30前場2824.862837.142813.672816.14
2016-09-29後場2847.442857.082844.842853.03
2016-09-29前場2861.622862.552830.752848.03
2016-09-28後場2846.392849.882832.242849.01
2016-09-28前場2822.972851.412820.542845.55
2016-09-27後場2790.982812.602790.982812.60
2016-09-27前場2780.532792.092757.082790.25
2016-09-26後場2831.822839.002800.342801.96
2016-09-26前場2825.282836.542815.322830.97
2016-09-23後場2791.652809.782785.192809.78
2016-09-23前場2744.622793.012743.862791.06
2016-09-21後場2687.612728.302686.112728.30
2016-09-21前場2690.672712.842683.672685.39
2016-09-20後場2699.772707.432687.792688.83
2016-09-20前場2694.852709.432687.212699.56
2016-09-16後場2701.962708.672695.112708.67
2016-09-16前場2709.522720.352695.072699.76
2016-09-15後場2703.342705.722687.082698.02
2016-09-15前場2720.582741.462692.402703.71
2016-09-14後場2781.582788.472720.682731.09
2016-09-14前場2784.242787.792761.732782.12
2016-09-13後場2801.652812.212800.482803.55
2016-09-13前場2808.792821.742795.502798.66
2016-09-12後場2803.572805.202784.152788.20
2016-09-12前場2835.352861.212794.802804.74
2016-09-09後場2855.852878.762854.122877.48
2016-09-09前場2838.652855.952823.102855.54
2016-09-08後場2832.112833.922806.312830.44
2016-09-08前場2842.422848.592814.452832.89
2016-09-07後場2817.612844.362816.612842.94
2016-09-07前場2775.062819.122772.412817.85
2016-09-06後場2773.162793.082772.812791.97
2016-09-06前場2770.792790.772768.052770.86
2016-09-05後場2744.392767.262743.222764.34
2016-09-05前場2725.952745.752723.102745.72
2016-09-02後場2711.842716.532697.142707.58
2016-09-02前場2699.372729.092699.372713.36
2016-09-01後場2695.332707.262695.012705.84
2016-09-01前場2692.482706.152681.312694.49
2016-08-31後場2666.022691.782663.102686.86
2016-08-31前場2683.372687.172661.292665.73
2016-08-30後場2677.412677.662665.162674.75
2016-08-30前場2671.032686.122657.832677.90
2016-08-29後場2668.782668.782659.402665.66
2016-08-29前場2678.632682.392660.992667.05
2016-08-26後場2675.542675.542657.612657.61
2016-08-26前場2702.512704.332664.892679.48
2016-08-25後場2716.752717.892702.332704.10
2016-08-25前場2726.942728.402711.382717.74
2016-08-24後場2704.442719.142700.052718.96
2016-08-24前場2711.432720.542695.672706.21
2016-08-23後場2702.872726.152696.032705.84
2016-08-23前場2680.492713.452670.432706.14
2016-08-22後場2688.012692.462679.512684.84
2016-08-22前場2722.772723.052681.942689.48
2016-08-19後場2700.862717.422698.702715.79
2016-08-19前場2706.772726.472692.472699.95
2016-08-18後場2730.632730.632691.472704.19
2016-08-18前場2743.512753.892715.422731.91
2016-08-17後場2798.122801.272763.892765.85
2016-08-17前場2812.892820.932790.172795.73
2016-08-16後場2792.012817.612774.652817.35
2016-08-16前場2816.752854.482789.572802.70
2016-08-15後場2819.112819.112806.572814.04
2016-08-15前場2789.212821.792787.352821.57
2016-08-12後場2774.372796.372772.172796.37
2016-08-12前場2723.982777.452713.502776.04
2016-08-10後場2719.422730.502707.062717.66
2016-08-10前場2685.742720.982680.202718.96
2016-08-09後場2651.242684.382647.522681.28
2016-08-09前場2651.862680.802639.102651.59
2016-08-08後場2663.182663.182641.782647.97
2016-08-08前場2729.242729.242657.242664.80
2016-08-05後場2735.872737.022725.002732.48
2016-08-05前場2761.212790.982733.262736.22
2016-08-04後場2749.152752.702730.092749.26
2016-08-04前場2775.462798.642739.402743.57
2016-08-03後場2815.022823.242751.512756.80
2016-08-03前場2844.742852.152808.462810.83
2016-08-02後場2852.562866.292850.812853.40
2016-08-02前場2802.352858.032802.042855.96
2016-08-01後場2802.102812.242793.132798.24
2016-08-01前場2729.962807.872722.682805.67
2016-07-29後場2660.232746.962632.652744.00
2016-07-29前場2708.252713.332651.172653.18
2016-07-28後場2727.312727.852710.552712.94
2016-07-28前場2750.752752.172713.392726.88
2016-07-27後場2785.712786.652753.042753.04
2016-07-27前場2769.542793.412766.272777.78
2016-07-26後場2736.382748.282736.382740.90
2016-07-26前場2762.582783.882733.812733.82
2016-07-25後場2796.282800.362774.382774.38
2016-07-25前場2765.872815.882745.002799.04
2016-07-22後場2749.422766.862747.642761.54
2016-07-22前場2765.832803.222729.152748.67
2016-07-21後場2793.452798.662780.702791.55
2016-07-21前場2810.482821.652779.512791.32
2016-07-20後場2798.322802.902770.532789.86
2016-07-20前場2804.312841.512782.872794.96
2016-07-19後場2729.962812.572726.692807.82
2016-07-19前場2793.022813.212715.082735.17
2016-07-15後場2831.312842.132816.642826.16
2016-07-15前場2923.102926.422812.172830.88
2016-07-14後場2962.242962.242930.082945.82
2016-07-14前場2952.472987.822941.562962.72
2016-07-13後場2948.142965.362946.182962.39
2016-07-13前場3013.673013.752939.402947.06
2016-07-12後場2980.162989.652974.802974.80
2016-07-12前場2984.563006.092972.062982.15
2016-07-11後場2923.502954.202916.402948.21
2016-07-11前場2930.772963.672921.712926.50
2016-07-08後場2851.762876.242810.212874.26
2016-07-08前場2920.072945.872844.082849.69
2016-07-07後場3011.453012.682927.252930.71
2016-07-07前場3043.313070.193011.253011.33
2016-07-06後場2964.793027.902964.493024.76
2016-07-06前場3061.653061.842962.832969.67
2016-07-05後場3114.003125.833098.703117.63
2016-07-05前場3160.453167.953103.713116.69
2016-07-04後場3139.213162.233137.633161.00
2016-07-04前場3092.393149.393088.573140.20
2016-07-01後場3047.453083.323036.563083.19
2016-07-01前場3059.713081.983044.803047.41
2016-06-30後場3057.693075.873020.563029.94
2016-06-30前場3009.263093.183009.263056.16
2016-06-29後場2964.692998.152956.812960.91
2016-06-29前場2924.882972.462924.882963.25
2016-06-28後場2843.382881.262843.382873.51
2016-06-28前場2757.062830.672746.252828.33
2016-06-27後場2830.112838.522778.162802.22
2016-06-27前場2695.502830.172689.762820.02
2016-06-24後場2731.202731.202481.352669.59
2016-06-24前場2966.163017.662781.852793.98
2016-06-23後場2858.352923.992858.002912.00
2016-06-23前場2862.062885.002853.822861.37
2016-06-22後場2883.022930.522883.022890.56
2016-06-22前場2955.492970.392876.052881.96
2016-06-21後場2972.742981.522935.342967.12
2016-06-21前場2926.962981.952905.492970.26
2016-06-20後場2928.362944.682924.512935.13
2016-06-20前場2873.302967.692868.232924.69
2016-06-17後場2876.932879.622799.702833.45
2016-06-17前場2908.092957.112862.732871.95
2016-06-16後場2871.862935.032832.472853.41
2016-06-16前場3054.393070.292880.842908.85
2016-06-15後場3047.833078.853010.143071.39
2016-06-15前場2964.333069.672933.123044.85
2016-06-14後場3071.193094.282964.012975.51
2016-06-14前場3278.103278.703013.183076.89
2016-06-13後場3349.073355.783321.323324.27
2016-06-13前場3426.933426.933313.153348.25
2016-06-10後場3482.763484.973460.493476.93
2016-06-10前場3496.323515.183465.433484.10
2016-06-09後場3521.023539.643451.643468.61
2016-06-09前場3456.863521.713456.763521.71
2016-06-08後場3405.193442.693404.923441.72
2016-06-08前場3403.483439.343393.163398.33
2016-06-07後場3406.523409.433380.953390.68
2016-06-07前場3378.313402.413366.873402.41
2016-06-06後場3331.263357.823331.263353.99
2016-06-06前場3326.753342.043300.533325.56
2016-06-03後場3334.073378.483334.073377.14
2016-06-03前場3295.633361.743295.633335.77
2016-06-02後場3256.733317.093252.213293.39
2016-06-02前場3350.293379.273259.753259.75
2016-06-01後場3402.833410.553339.673351.04
2016-06-01前場3406.013433.673379.443404.86
2016-05-31後場3383.183419.583372.473419.58
2016-05-31前場3433.023435.093374.713385.08
2016-05-30後場3406.853417.593396.683417.53
2016-05-30前場3340.533413.423340.533407.10
2016-05-27後場3325.573325.573302.843313.70
2016-05-27前場3320.233367.443306.553322.85
2016-05-26後場3338.143353.123316.313320.82
2016-05-26前場3361.243363.673241.413332.16
2016-05-25後場3462.323463.493366.733377.19
2016-05-25前場3448.653469.883409.563463.86
2016-05-24後場3419.673439.213415.453420.79
2016-05-24前場3440.303484.813392.933418.80
2016-05-23後場3401.763445.573397.863443.38
2016-05-23前場3340.463440.323336.593393.61
2016-05-20後場3292.513307.453260.773305.95
2016-05-20前場3233.043321.213221.743289.25
2016-05-19後場3218.033253.003205.803251.31
2016-05-19前場3226.033296.273197.523216.18
2016-05-18後場3246.883287.183123.753191.20
2016-05-18前場3455.253478.583270.833271.88
2016-05-17後場3480.483489.273427.293455.31
2016-05-17前場3383.313496.463370.793490.09
2016-05-16後場3624.713624.783402.113409.21
2016-05-16前場3645.253663.973560.853624.60
2016-05-13後場3620.983669.253619.643651.47
2016-05-13前場3603.023637.073548.823618.76
2016-05-12後場3670.163679.143605.863627.60
2016-05-12前場3693.493721.843641.853664.15
2016-05-11後場3663.153716.543663.153707.93
2016-05-11前場3620.343702.603603.703654.65
2016-05-10後場3632.873637.723613.533619.82
2016-05-10前場3662.093673.653600.523630.40
2016-05-09後場3651.013682.843651.013668.21
2016-05-09前場3598.383679.923590.233648.62
2016-05-06後場3525.143579.693518.223574.86
2016-05-06前場3482.763522.363471.713521.63
2016-05-02後場3419.543459.963419.543434.78
2016-05-02前場3367.763415.973331.483414.93
2016-04-28後場3391.983459.043363.013428.15
2016-04-28前場3517.573523.453443.413445.70
2016-04-27後場3479.393519.163478.633516.68
2016-04-27前場3467.893521.243415.203477.62
2016-04-26後場3392.143485.423370.583448.07
2016-04-26前場3578.613613.403387.713405.14
2016-04-25後場3677.983677.983609.663628.95
2016-04-25前場3686.453723.773665.623677.07
2016-04-22後場3620.783701.033614.813699.38
2016-04-22前場3691.113707.393575.493612.67
2016-04-21後場3691.363720.143681.263712.34
2016-04-21前場3650.783727.543640.573691.20
2016-04-20後場3692.783694.503562.313592.45
2016-04-20前場3666.813714.243661.413697.62
2016-04-19後場3573.343651.613572.993649.76
2016-04-19前場3460.453575.473460.453575.47
2016-04-18後場3391.863422.213385.973399.89
2016-04-18前場3349.693388.973330.083387.07
2016-04-15後場3357.833377.773336.403377.77
2016-04-15前場3312.783379.203312.783350.08
2016-04-14後場3330.423350.843319.283347.18
2016-04-14前場3304.013350.863298.463329.37
2016-04-13後場3235.273263.283230.173262.46
2016-04-13前場3189.543263.103182.393236.87
2016-04-12後場3277.243277.243156.573178.92
2016-04-12前場3243.753289.933223.223277.96
2016-04-11後場3189.013247.493188.823244.33
2016-04-11前場3184.723209.753153.933183.97
2016-04-08後場3125.133163.053115.183141.97
2016-04-08前場2978.653141.672976.573118.83
2016-04-07後場2960.413001.322955.033000.90
2016-04-07前場2873.603021.942871.702961.51
2016-04-06後場2849.432871.512831.042858.88
2016-04-06前場2806.592854.732770.612842.44
2016-04-05後場2841.962879.192836.272845.63
2016-04-05前場3006.733018.832834.602841.67
2016-04-04後場3058.263067.843009.933022.20
2016-04-04前場2969.523050.732925.823050.71
2016-04-01後場2979.772995.232958.222986.37
2016-04-01前場3076.003078.312970.182990.14
2016-03-31後場3071.613091.053071.033073.10
2016-03-31前場3071.393086.973052.143072.74
2016-03-30後場3074.183082.173016.343049.09
2016-03-30前場3031.873074.203031.873074.20
2016-03-29後場3007.723023.072990.983023.07
2016-03-29前場2958.963011.932958.963007.27
2016-03-28後場2949.372966.422940.252954.66
2016-03-28前場2909.702953.372903.812948.27
2016-03-25後場2913.352914.542899.202900.59
2016-03-25前場2934.132948.512899.252911.44
2016-03-24後場2923.852938.352906.972930.96
2016-03-24前場2884.802925.182866.492922.26
2016-03-23後場2895.252912.602889.182893.98
2016-03-23前場2899.902939.662896.012899.66
2016-03-22後場2880.112889.382857.342885.25
2016-03-22前場2860.882887.322855.092882.83

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog