東証マザーズ コンポジット 1時間足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-03-2415:003121.523121.523119.003119.00
2017-03-2414:003107.503124.333106.453121.12
2017-03-2413:003104.933109.583103.803106.82
2017-03-2412:003108.933108.953101.913105.21
2017-03-2411:003110.003110.853106.923107.82
2017-03-2410:003118.513120.523109.423109.81
2017-03-2409:003106.343118.693094.403118.69
2017-03-2315:003101.413101.413099.593099.59
2017-03-2314:003096.493103.333092.393102.19
2017-03-2313:003081.323096.273079.753094.80
2017-03-2312:003085.173085.493077.463081.38
2017-03-2311:003076.733082.583074.063082.58
2017-03-2310:003076.653084.343072.663076.82
2017-03-2309:003077.763112.963074.433075.67
2017-03-2215:003070.523070.523067.803067.80
2017-03-2214:003089.893090.233068.773069.23
2017-03-2213:003092.813093.223084.423089.91
2017-03-2212:003096.423097.443089.803093.04
2017-03-2211:003103.143104.523095.183096.27
2017-03-2210:003110.083111.663099.343103.23
2017-03-2209:003091.153117.133083.693109.52
2017-03-2115:003135.213135.213130.523130.52
2017-03-2114:003132.203136.143127.423134.58
2017-03-2113:003116.943132.743112.873132.21
2017-03-2112:003101.863116.313100.743116.31
2017-03-2111:003097.043099.693091.833099.69
2017-03-2110:003090.523102.933089.213096.38
2017-03-2109:003058.863089.553052.323089.55
2017-03-1715:003072.783072.783071.373071.37
2017-03-1714:003065.053074.073063.883073.45
2017-03-1713:003065.093073.003063.343065.48
2017-03-1712:003069.713072.353058.683064.83
2017-03-1711:003069.313073.303062.323073.30
2017-03-1710:003112.693113.933069.553070.39
2017-03-1709:003132.363137.473108.823112.91
2017-03-1615:003123.033123.033122.493122.49
2017-03-1614:003111.743122.803110.113122.80
2017-03-1613:003104.703114.213104.553111.15
2017-03-1612:003089.173105.963089.063104.67
2017-03-1611:003098.593098.923083.523087.12
2017-03-1610:003100.283107.083096.863098.37
2017-03-1609:003074.473109.433074.473100.17
2017-03-1515:003076.323076.323074.843074.84
2017-03-1514:003083.783084.243075.203077.02
2017-03-1513:003096.803101.793073.873083.30
2017-03-1512:003145.413145.573096.143097.53
2017-03-1511:003157.743161.263148.543148.54
2017-03-1510:003165.183165.183151.273157.24
2017-03-1509:003174.573175.253152.913164.66
2017-03-1415:003186.713186.713182.823182.82
2017-03-1414:003181.863186.333180.113185.49
2017-03-1413:003181.823183.243176.273181.64
2017-03-1412:003171.433183.383171.433181.57
2017-03-1411:003177.673177.893172.013172.01
2017-03-1410:003183.183185.233176.963177.40
2017-03-1409:003188.953190.333172.193182.85
2017-03-1315:003194.833194.833190.803190.80
2017-03-1314:003221.743225.533185.763196.54
2017-03-1313:003238.333238.843221.303222.79
2017-03-1312:003238.393243.193237.953238.77
2017-03-1311:003238.143239.513234.323239.47
2017-03-1310:003244.693244.693234.993238.18
2017-03-1309:003235.563258.873235.323244.46
2017-03-1015:003228.743228.743225.773225.77
2017-03-1014:003225.603229.783222.023229.54
2017-03-1013:003223.043228.653221.093225.78
2017-03-1012:003230.113230.113214.543222.91
2017-03-1011:003230.733237.723228.193232.47
2017-03-1010:003220.093232.203219.843229.33
2017-03-1009:003231.693235.313220.463220.46
2017-03-0915:003209.093209.093207.933207.93
2017-03-0914:003207.623210.403202.143210.19
2017-03-0913:003206.043212.933205.253207.73
2017-03-0912:003212.083212.643202.923207.24
2017-03-0911:003209.543213.243206.853212.50
2017-03-0910:003209.443213.603203.953208.49
2017-03-0909:003210.373213.493203.773209.87
2017-03-0815:003210.613210.613208.593208.59
2017-03-0814:003193.873212.733192.593210.96
2017-03-0813:003193.033197.313187.343193.66
2017-03-0812:003200.373200.973191.603193.22
2017-03-0811:003198.723200.223197.513199.32
2017-03-0810:003201.103202.963194.213198.54
2017-03-0809:003176.363201.013176.363200.66
2017-03-0715:003182.103182.103179.723179.72
2017-03-0714:003175.763182.943175.763182.14
2017-03-0713:003179.883180.593172.003175.51
2017-03-0712:003180.843183.883179.243180.28
2017-03-0711:003194.583194.693179.503182.47
2017-03-0710:003209.773212.133194.593194.59
2017-03-0709:003210.173212.813203.203209.53
2017-03-0615:003210.253210.253207.423207.42
2017-03-0614:003204.313210.773202.543210.77
2017-03-0613:003199.293205.363198.483203.84
2017-03-0612:003198.093199.453196.903199.11
2017-03-0611:003192.433198.693192.433197.89
2017-03-0610:003179.293194.143178.953192.37
2017-03-0609:003188.983194.653179.723179.72
2017-03-0315:003188.153188.153187.823187.82
2017-03-0314:003174.993188.083173.343188.08
2017-03-0313:003182.553185.133173.823174.88
2017-03-0312:003194.243195.213177.663182.13
2017-03-0311:003197.403198.623192.173195.37
2017-03-0310:003206.503211.223196.223197.60
2017-03-0309:003182.593211.933181.213206.83
2017-03-0215:003181.383181.383179.603179.60
2017-03-0214:003184.053188.573175.583181.40
2017-03-0213:003186.403188.443182.483183.55
2017-03-0212:003201.773202.053186.573186.82
2017-03-0211:003196.713202.383195.743202.10
2017-03-0210:003192.133203.103187.483196.36
2017-03-0209:003201.903205.023185.613191.87
2017-03-0115:003176.153176.153175.683175.68
2017-03-0114:003172.573178.663169.983176.83
2017-03-0113:003165.283173.243162.463172.62
2017-03-0112:003143.363166.183143.363165.10
2017-03-0111:003125.483134.943121.473131.53
2017-03-0110:003152.283153.843125.193125.73
2017-03-0109:003145.113162.143139.403152.35
2017-02-2815:003144.713144.713144.653144.65
2017-02-2814:003170.563171.203143.803147.38
2017-02-2813:003181.783182.403168.603169.43
2017-02-2812:003173.233182.613172.983181.54
2017-02-2811:003169.843173.653167.213172.49
2017-02-2810:003167.913172.503167.083169.94
2017-02-2809:003161.653172.823159.053167.65
2017-02-2715:003146.003146.003144.583144.58
2017-02-2714:003153.853154.143144.023147.02
2017-02-2713:003149.103155.313149.103153.92
2017-02-2712:003141.453147.983141.453147.98
2017-02-2711:003135.783142.453135.063140.12
2017-02-2710:003146.213147.063129.293135.66
2017-02-2709:003135.523153.333135.523146.66
2017-02-2415:003138.333138.333136.863136.86
2017-02-2414:003132.973139.163132.973138.97
2017-02-2413:003135.983136.303125.663132.68
2017-02-2412:003141.623141.973135.703135.70
2017-02-2411:003144.413146.693139.693140.88
2017-02-2410:003134.163150.603133.453144.51
2017-02-2409:003102.443134.373102.443134.33
2017-02-2315:003108.403108.403107.993107.99
2017-02-2314:003094.093112.803089.953109.07
2017-02-2313:003081.893095.003081.673094.53
2017-02-2312:003078.583083.583078.553082.23
2017-02-2311:003076.873078.793074.413078.28
2017-02-2310:003081.513082.263075.003076.89
2017-02-2309:003069.843085.103064.473082.04
2017-02-2215:003070.193070.193068.913068.91
2017-02-2214:003063.133070.813062.503070.27
2017-02-2213:003065.743067.753060.103063.41
2017-02-2212:003069.063072.413064.033065.47
2017-02-2211:003065.043069.473064.203068.54
2017-02-2210:003074.753079.573065.423065.42
2017-02-2209:003071.613078.693071.513074.92
2017-02-2115:003066.303066.303066.153066.15
2017-02-2114:003059.943067.243058.453066.44
2017-02-2113:003060.453064.713058.783059.94
2017-02-2112:003065.353065.353058.423060.53
2017-02-2111:003070.443070.743062.273063.17
2017-02-2110:003068.683072.853065.293071.00
2017-02-2109:003059.273072.413058.033068.73
2017-02-2015:003053.163053.163052.943052.94
2017-02-2014:003048.853055.793048.523054.51
2017-02-2013:003056.723056.723047.733049.06
2017-02-2012:003054.803056.743053.783056.04
2017-02-2011:003050.853054.673050.853053.16
2017-02-2010:003049.453051.263040.183050.74
2017-02-2009:003043.573055.293043.193049.57
2017-02-1715:003043.933043.933042.253042.25
2017-02-1714:003047.803047.803041.453043.93
2017-02-1713:003039.583048.823039.513047.87
2017-02-1712:003048.933049.073039.413039.72
2017-02-1711:003048.353052.983044.813049.83
2017-02-1710:003033.223049.413032.083048.16
2017-02-1709:003039.253041.553017.203033.51

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog