東証マザーズ コンポジット 1時間足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-05-2615:003250.793250.793248.963248.96
2017-05-2614:003253.573253.873244.563250.09
2017-05-2613:003251.963255.583246.833253.76
2017-05-2612:003242.993252.993242.993252.19
2017-05-2611:003240.793243.363237.113242.41
2017-05-2610:003225.473242.993224.753240.55
2017-05-2609:003243.943248.073225.303225.30
2017-05-2515:003240.183240.183237.823237.82
2017-05-2514:003233.633242.583233.633242.58
2017-05-2513:003232.633235.043229.003233.87
2017-05-2512:003230.803234.723227.823232.76
2017-05-2511:003233.113234.383226.793229.50
2017-05-2510:003231.763239.293230.813233.11
2017-05-2509:003230.513237.403213.393231.65
2017-05-2415:003231.293231.293230.113230.11
2017-05-2414:003229.033232.063225.473232.06
2017-05-2413:003226.253230.273225.893229.20
2017-05-2412:003222.663231.323222.663226.06
2017-05-2411:003225.163225.253219.073222.13
2017-05-2410:003217.943229.013217.623225.99
2017-05-2409:003217.623221.143213.413218.17
2017-05-2315:003203.533203.533199.793199.79
2017-05-2314:003198.353206.883195.343202.09
2017-05-2313:003193.083199.553191.423198.69
2017-05-2312:003197.833198.463191.233193.47
2017-05-2311:003197.333198.573195.523197.79
2017-05-2310:003196.053200.123183.313197.46
2017-05-2309:003197.413207.513194.953195.99
2017-05-2215:003190.273190.273187.403187.40
2017-05-2214:003176.303189.813175.513189.81
2017-05-2213:003177.193178.633174.583176.20
2017-05-2212:003178.493178.803171.813176.87
2017-05-2211:003174.463179.553173.473176.42
2017-05-2210:003171.423177.773168.343174.43
2017-05-2209:003160.693171.363160.693171.36
2017-05-1915:003140.683140.683139.143139.14
2017-05-1914:003134.993142.623134.693141.38
2017-05-1913:003153.373154.193134.993135.06
2017-05-1912:003162.303162.483148.563153.16
2017-05-1911:003161.623165.883161.623161.92
2017-05-1910:003157.463166.063155.073160.90
2017-05-1909:003163.063170.843156.293157.65
2017-05-1815:003140.553140.553138.323138.32
2017-05-1814:003135.973145.883135.393141.73
2017-05-1813:003128.833137.213127.763137.21
2017-05-1812:003123.523130.803123.043128.83
2017-05-1811:003122.073126.403120.683121.50
2017-05-1810:003113.823121.663104.443121.65
2017-05-1809:003113.633141.903093.703113.96
2017-05-1715:003168.903168.903167.123167.12
2017-05-1714:003162.443169.463162.053169.46
2017-05-1713:003168.753169.073159.133162.22
2017-05-1712:003180.583180.803167.363169.14
2017-05-1711:003177.143180.123175.003179.88
2017-05-1710:003175.823179.323169.503177.09
2017-05-1709:003177.123186.183171.063175.97
2017-05-1615:003178.613178.613178.213178.21
2017-05-1614:003175.183179.813172.533178.14
2017-05-1613:003172.133176.583169.563175.35
2017-05-1612:003168.983181.173167.963175.45
2017-05-1611:003167.293171.923165.663166.72
2017-05-1610:003173.673175.393163.753167.24
2017-05-1609:003160.323182.773158.033174.11
2017-05-1515:003160.893160.893158.303158.30
2017-05-1514:003145.773160.293145.773160.25
2017-05-1513:003162.943163.053143.233145.88
2017-05-1512:003147.243162.753147.243162.18
2017-05-1511:003147.443149.483143.923145.00
2017-05-1510:003151.733159.123146.853148.03
2017-05-1509:003142.793152.773129.303150.67
2017-05-1215:003150.813150.813147.983147.98
2017-05-1214:003152.273154.823149.073152.01
2017-05-1213:003157.443163.823152.613152.61
2017-05-1212:003152.843156.283146.963156.27
2017-05-1211:003161.993161.993145.733147.60
2017-05-1210:003159.393166.233156.913162.45
2017-05-1209:003173.503176.963151.373159.49
2017-05-1115:003177.533177.533173.873173.87
2017-05-1114:003170.953177.033166.313177.03
2017-05-1113:003168.753171.503164.883170.92
2017-05-1112:003165.073170.643160.483168.11
2017-05-1111:003166.473167.183160.863163.15
2017-05-1110:003183.713184.333156.453166.82
2017-05-1109:003192.343199.853183.103184.00
2017-05-1015:003191.393191.393190.843190.84
2017-05-1014:003190.633191.683183.013191.57
2017-05-1013:003187.143190.833184.113190.36
2017-05-1012:003184.233188.433180.993187.04
2017-05-1011:003176.073188.433176.073183.36
2017-05-1010:003174.463183.013174.113175.98
2017-05-1009:003167.383177.833166.483174.24
2017-05-0915:003151.083151.083149.903149.90
2017-05-0914:003153.413158.633148.533152.64
2017-05-0913:003155.853156.213143.513153.69
2017-05-0912:003155.243157.093150.813156.29
2017-05-0911:003152.693156.063150.363154.55
2017-05-0910:003156.983160.903152.163152.27
2017-05-0909:003150.653162.773141.673157.51
2017-05-0815:003147.793147.793146.293146.29
2017-05-0814:003143.983149.163141.493149.16
2017-05-0813:003143.663148.363141.113144.60
2017-05-0812:003136.033148.853135.963143.52
2017-05-0811:003136.723140.453133.313134.62
2017-05-0810:003118.123137.653115.313136.09
2017-05-0809:003130.003136.113116.903117.33
2017-05-0215:003094.413094.413091.923091.92
2017-05-0214:003080.213092.153080.213092.15
2017-05-0213:003079.703083.973077.883080.48
2017-05-0212:003079.413083.563078.613079.56
2017-05-0211:003087.973088.373080.383080.38
2017-05-0210:003078.613089.983078.173088.01
2017-05-0209:003074.093083.803068.023078.05
2017-05-0115:003072.553072.553069.843069.84
2017-05-0114:003070.373075.483069.333072.97
2017-05-0113:003065.843071.833063.973071.05
2017-05-0112:003068.653071.423065.343065.87
2017-05-0111:003066.563068.553056.853067.00
2017-05-0110:003061.893070.033061.783066.56
2017-05-0109:003057.993069.823053.823062.26
2017-04-2815:003059.623059.623059.033059.03
2017-04-2814:003054.613059.123053.393058.63
2017-04-2813:003064.003066.293052.923054.94
2017-04-2812:003067.203067.873059.563063.83
2017-04-2811:003066.453067.823062.373065.09
2017-04-2810:003069.653073.283065.203066.66
2017-04-2809:003081.533086.913068.913068.91
2017-04-2715:003067.993067.993067.433067.43
2017-04-2714:003062.643067.583059.773067.16
2017-04-2713:003064.223065.373060.683062.70
2017-04-2712:003055.523066.443055.333064.22
2017-04-2711:003051.513053.233049.543052.77
2017-04-2710:003059.023065.043049.963051.04
2017-04-2709:003040.343060.133035.453059.81
2017-04-2615:003032.183032.183030.923030.92
2017-04-2614:003026.443031.293023.483031.12
2017-04-2613:003019.313027.303017.973026.55
2017-04-2612:003021.383023.733016.033019.48
2017-04-2611:003024.363024.583015.393020.06
2017-04-2610:003025.553026.093009.003024.69
2017-04-2609:003016.523042.773014.203025.55
2017-04-2515:002983.412983.412981.262981.26
2017-04-2514:002976.452987.052976.132984.18
2017-04-2513:002970.482984.202969.442976.30
2017-04-2512:002964.392970.802962.742970.54
2017-04-2511:002959.992964.712959.992960.13
2017-04-2510:002957.372962.692947.902961.13
2017-04-2509:002934.382962.412926.572957.13
2017-04-2415:002937.692937.692933.842933.84
2017-04-2414:002943.842946.232936.612938.32
2017-04-2413:002942.302945.592940.032943.86
2017-04-2412:002942.782946.242941.642942.72
2017-04-2411:002953.482954.222941.022941.02
2017-04-2410:002963.092963.952947.472952.64
2017-04-2409:003000.433003.392953.592963.12
2017-04-2115:002999.472999.472994.242994.24
2017-04-2114:002995.362999.742993.072997.99
2017-04-2113:002996.972996.972992.842994.89
2017-04-2112:002994.382999.202993.442996.51
2017-04-2111:003008.833009.282993.882996.08
2017-04-2110:003026.573026.573008.123008.34
2017-04-2109:003034.023038.553021.063026.76
2017-04-2015:003019.943019.943016.713016.71
2017-04-2014:003021.233022.413012.123020.92
2017-04-2013:003019.463023.153014.683021.59
2017-04-2012:003012.943019.653006.653018.77
2017-04-2011:003013.773016.893009.353009.35
2017-04-2010:003006.003015.282992.513014.61
2017-04-2009:003007.363027.943000.153006.12
2017-04-1915:003000.903000.902996.912996.91
2017-04-1914:003010.093010.092995.972999.30
2017-04-1913:003018.143019.713007.413009.59
2017-04-1912:003022.473025.593015.823018.04
2017-04-1911:003012.593019.423012.593018.40
2017-04-1910:003023.043026.083002.483012.31
2017-04-1909:002970.683034.722970.683023.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog