東証マザーズ コンポジット 1時間足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-07-2115:003532.773532.773531.963531.96
2017-07-2114:003526.713533.673523.083533.67
2017-07-2113:003521.473528.063520.913526.81
2017-07-2112:003524.133525.893520.443521.68
2017-07-2111:003526.663527.103521.543523.95
2017-07-2110:003529.173532.823526.583526.86
2017-07-2109:003516.633547.763513.923529.51
2017-07-2015:003506.133506.133502.353502.35
2017-07-2014:003503.513506.353498.883504.70
2017-07-2013:003510.123510.123500.403503.64
2017-07-2012:003512.013513.813506.933509.79
2017-07-2011:003520.563521.483507.593508.44
2017-07-2010:003514.733523.073514.303520.46
2017-07-2009:003505.773521.723503.393514.87
2017-07-1915:003495.533495.533493.963493.96
2017-07-1914:003486.593495.433486.163495.43
2017-07-1913:003489.393495.673482.733486.55
2017-07-1912:003483.243491.653480.903489.43
2017-07-1911:003475.223482.093474.393480.55
2017-07-1910:003474.293480.423473.363475.61
2017-07-1909:003478.693487.253464.163474.01
2017-07-1815:003480.133480.133477.333477.33
2017-07-1814:003476.653477.533469.493475.97
2017-07-1813:003475.463480.503473.343476.84
2017-07-1812:003475.993476.233465.123475.90
2017-07-1811:003477.083483.043475.943479.24
2017-07-1810:003495.383495.383474.093476.98
2017-07-1809:003495.263504.713488.243494.68
2017-07-1415:003485.943485.943481.683481.68
2017-07-1414:003475.863484.983475.333483.74
2017-07-1413:003482.343484.203474.533475.89
2017-07-1412:003486.653486.653477.923482.11
2017-07-1411:003477.783485.473474.973484.62
2017-07-1410:003499.273502.693477.773477.77
2017-07-1409:003496.393505.443489.923499.22
2017-07-1315:003497.293497.293495.883495.88
2017-07-1314:003504.773504.993492.033495.56
2017-07-1313:003504.243509.743500.323505.27
2017-07-1312:003518.153518.433500.533505.04
2017-07-1311:003526.473527.383520.713522.89
2017-07-1310:003517.383528.483514.113526.50
2017-07-1309:003524.803532.123516.043517.49
2017-07-1215:003515.023515.023513.623513.62
2017-07-1214:003510.953514.133509.743513.79
2017-07-1213:003499.263513.373499.013511.20
2017-07-1212:003527.633528.063496.993500.05
2017-07-1211:003529.983533.443523.323528.59
2017-07-1210:003532.963536.863527.883529.82
2017-07-1209:003522.583544.603514.623532.38
2017-07-1115:003521.903521.903520.073520.07
2017-07-1114:003505.803520.323505.263519.71
2017-07-1113:003513.143518.043501.413505.51
2017-07-1112:003510.903519.813510.093513.06
2017-07-1111:003508.833511.113502.983511.11
2017-07-1110:003511.483516.613508.483508.63
2017-07-1109:003497.433521.433489.333511.72
2017-07-1015:003489.693489.693487.783487.78
2017-07-1014:003480.663489.533478.443488.31
2017-07-1013:003482.133483.493478.263481.06
2017-07-1012:003481.873490.043480.673482.12
2017-07-1011:003475.453480.643474.693477.19
2017-07-1010:003474.243478.303468.613475.04
2017-07-1009:003468.643474.723452.693474.16
2017-07-0715:003450.493450.493445.993445.99
2017-07-0714:003437.143449.953436.143448.91
2017-07-0713:003437.423440.793429.173437.44
2017-07-0712:003428.593445.433428.593437.65
2017-07-0711:003425.553427.343422.653425.67
2017-07-0710:003422.283438.573422.173427.08
2017-07-0709:003403.863428.663396.283422.21
2017-07-0615:003424.353424.353421.893421.89
2017-07-0614:003421.373424.343409.173424.34
2017-07-0613:003411.593422.303407.813421.37
2017-07-0612:003423.103424.633406.463411.21
2017-07-0611:003415.893427.073415.893426.02
2017-07-0610:003412.593426.503405.013415.86
2017-07-0609:003447.703452.833413.443413.44
2017-07-0515:003438.733438.733437.333437.33
2017-07-0514:003426.313438.583426.313438.30
2017-07-0513:003425.523433.503423.613426.25
2017-07-0512:003423.143433.543423.133426.11
2017-07-0511:003412.263422.543412.263421.59
2017-07-0510:003424.913457.673403.113413.08
2017-07-0509:003408.113427.283400.793425.56
2017-07-0415:003416.123416.123412.763412.76
2017-07-0414:003432.153432.153397.853414.68
2017-07-0413:003470.573471.063430.733431.87
2017-07-0412:003482.023482.023469.303470.10
2017-07-0411:003483.683485.403478.913478.91
2017-07-0410:003469.823487.643468.623483.47
2017-07-0409:003522.563522.813468.923469.13
2017-07-0315:003512.063512.063509.443509.44
2017-07-0314:003517.553520.803511.503511.50
2017-07-0313:003512.353518.863510.473517.97
2017-07-0312:003523.393523.393510.173512.05
2017-07-0311:003525.893527.783519.903520.32
2017-07-0310:003526.953534.073519.803526.29
2017-07-0309:003522.003534.563516.663525.37
2017-06-3015:003508.893508.893508.123508.12
2017-06-3014:003492.073507.773487.403507.77
2017-06-3013:003481.383493.293480.483492.58
2017-06-3012:003483.893484.123471.513482.03
2017-06-3011:003475.863484.013471.093482.80
2017-06-3010:003482.803487.563472.433475.92
2017-06-3009:003482.503493.853467.493482.22
2017-06-2915:003520.023520.023518.873518.87
2017-06-2914:003525.233526.003505.723518.49
2017-06-2913:003515.903526.343513.423525.47
2017-06-2912:003492.353517.973491.593513.75
2017-06-2911:003492.213493.963487.883491.53
2017-06-2910:003491.093494.903479.793492.37
2017-06-2909:003493.483498.203479.933491.65
2017-06-2815:003466.433466.433462.903462.90
2017-06-2814:003464.423477.013459.843462.64
2017-06-2813:003474.683481.743463.583464.76
2017-06-2812:003495.973496.233467.983474.06
2017-06-2811:003521.393521.833497.713499.05
2017-06-2810:003519.303539.913519.093521.38
2017-06-2809:003536.353537.953506.063518.66
2017-06-2715:003554.923555.503554.923555.50
2017-06-2714:003550.323556.373546.243554.30
2017-06-2713:003554.853556.693548.453550.09
2017-06-2712:003554.723556.473546.003555.17
2017-06-2711:003556.213556.463549.103554.69
2017-06-2710:003548.123565.873547.243556.27
2017-06-2709:003574.613576.553539.043547.71
2017-06-2615:003571.643571.643569.453569.45
2017-06-2614:003553.183570.503552.003570.24
2017-06-2613:003548.723554.173545.403553.67
2017-06-2612:003545.343554.513545.343548.90
2017-06-2611:003542.293546.243541.713544.49
2017-06-2610:003534.423551.263531.983542.09
2017-06-2609:003502.673534.853502.673534.74
2017-06-2315:003492.083492.083489.883489.88
2017-06-2314:003460.743490.893453.003490.35
2017-06-2313:003538.473539.443458.493460.57
2017-06-2312:003567.133567.133537.893538.33
2017-06-2311:003566.783572.193565.163565.16
2017-06-2310:003565.593573.843558.623566.97
2017-06-2309:003599.653605.093566.483566.57
2017-06-2215:003591.943591.943591.883591.88
2017-06-2214:003575.913599.303575.493591.60
2017-06-2213:003577.413582.713570.713576.15
2017-06-2212:003584.553586.953574.983577.53
2017-06-2211:003584.783587.603579.853582.93
2017-06-2210:003580.193586.423568.613584.57
2017-06-2209:003566.813593.533565.483580.32
2017-06-2115:003545.283545.653545.283545.65
2017-06-2114:003543.063545.063538.763543.27
2017-06-2113:003531.573542.713528.733542.71
2017-06-2112:003552.693552.693524.253531.13
2017-06-2111:003537.703554.593537.503551.67
2017-06-2110:003517.003538.753509.693537.91
2017-06-2109:003465.313518.123465.313517.16
2017-06-2015:003468.583468.583465.233465.23
2017-06-2014:003479.943484.363465.333469.93
2017-06-2013:003479.033485.323478.643479.57
2017-06-2012:003488.063491.123475.693478.84
2017-06-2011:003476.673487.213476.623487.02
2017-06-2010:003470.703479.873468.093475.93
2017-06-2009:003502.593504.293467.983471.29
2017-06-1915:003482.763482.763482.543482.54
2017-06-1914:003471.333480.863468.883479.04
2017-06-1913:003463.773476.163462.533471.65
2017-06-1912:003452.103464.403449.323464.33
2017-06-1911:003449.833454.143446.893451.88
2017-06-1910:003449.583455.563441.593450.46
2017-06-1909:003421.653451.763421.653449.79
2017-06-1615:003409.233409.233407.833407.83
2017-06-1614:003414.503415.723402.113408.31
2017-06-1613:003415.263415.783409.293414.31
2017-06-1612:003415.423418.603409.193414.51
2017-06-1611:003415.623417.693410.843415.37
2017-06-1610:003403.043418.443403.043415.54
2017-06-1609:003393.913417.843393.753402.47

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog