東証マザーズ コンポジット 1時間足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-01-1915:002869.272869.272866.602866.60
2017-01-1914:002872.742872.742866.962870.64
2017-01-1913:002883.942884.362871.142871.23
2017-01-1912:002891.942892.322882.712883.05
2017-01-1911:002899.412900.192890.812890.81
2017-01-1910:002900.382905.282898.712899.43
2017-01-1909:002901.932905.522886.892900.50
2017-01-1815:002887.212887.212885.832885.83
2017-01-1814:002870.022887.002869.352887.00
2017-01-1813:002870.732879.342869.302869.74
2017-01-1812:002867.372873.932866.142870.92
2017-01-1811:002860.602873.302860.452869.76
2017-01-1810:002842.512869.682839.872860.47
2017-01-1809:002851.852870.042843.332843.33
2017-01-1715:002868.902868.902866.412866.41
2017-01-1714:002889.402889.942868.722868.72
2017-01-1713:002897.642899.002888.542889.32
2017-01-1712:002889.362900.412888.812897.58
2017-01-1711:002887.222888.122882.202885.18
2017-01-1710:002870.232890.582870.002887.17
2017-01-1709:002890.922890.922861.482870.42
2017-01-1615:002889.122889.122886.662886.66
2017-01-1614:002888.642892.192885.012890.64
2017-01-1613:002886.102892.892882.342889.09
2017-01-1612:002893.832894.082885.122886.10
2017-01-1611:002901.272904.162893.882894.05
2017-01-1610:002902.722906.012890.082901.23
2017-01-1609:002911.092929.032902.572903.01
2017-01-1315:002907.022907.022905.672905.67
2017-01-1314:002891.622907.572891.212907.57
2017-01-1313:002892.802895.482889.992891.20
2017-01-1312:002886.162893.232885.772893.23
2017-01-1311:002889.482889.482883.332883.33
2017-01-1310:002890.952890.952881.942889.29
2017-01-1309:002854.472890.722853.622890.72
2017-01-1215:002863.382863.382859.112859.11
2017-01-1214:002859.052868.042857.202863.32
2017-01-1213:002854.382861.252848.232858.91
2017-01-1212:002876.802877.832853.342853.79
2017-01-1211:002896.282897.192876.692878.14
2017-01-1210:002883.882900.482878.802896.43
2017-01-1209:002891.962896.412855.132883.85
2017-01-1115:002900.172900.172897.582897.58
2017-01-1114:002901.652905.192897.492900.07
2017-01-1113:002911.392911.972900.112901.58
2017-01-1112:002924.522924.522911.072911.20
2017-01-1111:002926.292927.242920.782921.25
2017-01-1110:002918.212926.782916.172926.44
2017-01-1109:002938.032945.292911.892918.74
2017-01-1015:002934.792934.792932.122932.12
2017-01-1014:002926.522937.172926.172935.77
2017-01-1013:002919.042928.072918.522926.62
2017-01-1012:002950.712950.712916.002918.12
2017-01-1011:002944.022950.822943.272949.32
2017-01-1010:002944.892949.532941.222944.22
2017-01-1009:002934.602953.092932.102944.12
2017-01-0615:002919.852919.852915.422915.42
2017-01-0614:002911.342921.262909.682918.26
2017-01-0613:002923.602925.742903.402911.08
2017-01-0612:002921.162927.112920.182924.03
2017-01-0611:002921.372923.012916.412919.21
2017-01-0610:002924.842929.172918.802921.72
2017-01-0609:002906.092928.202904.892925.24
2017-01-0515:002914.912914.912914.312914.31
2017-01-0514:002911.342915.372905.182915.32
2017-01-0513:002903.592916.092903.592911.62
2017-01-0512:002898.102908.432897.002903.64
2017-01-0511:002892.142898.192891.392897.38
2017-01-0510:002882.822900.822878.312891.95
2017-01-0509:002849.912887.092849.702883.09
2017-01-0415:002838.772838.772836.852836.85
2017-01-0414:002845.192846.702837.832838.98
2017-01-0413:002841.592848.772841.272845.09
2017-01-0412:002838.822841.252836.422841.05
2017-01-0411:002843.302843.942837.202840.17
2017-01-0410:002837.532844.272832.532843.15
2017-01-0409:002824.372839.082821.492837.96
2016-12-3015:002803.592803.592801.202801.20
2016-12-3014:002806.842813.562802.152802.89
2016-12-3013:002790.192810.172789.662807.34
2016-12-3012:002792.852794.472787.692790.19
2016-12-3011:002788.852791.592785.662790.65
2016-12-3010:002775.032789.312771.012789.02
2016-12-3009:002749.832775.682749.832775.27
2016-12-2915:002766.732767.022766.732767.02
2016-12-2914:002753.032769.352752.742766.42
2016-12-2913:002758.312758.372748.812753.25
2016-12-2912:002759.472760.922754.892758.02
2016-12-2911:002748.602756.292748.172755.20
2016-12-2910:002750.132750.132736.472747.89
2016-12-2909:002775.072778.792748.392750.07
2016-12-2815:002789.142789.142787.812787.81
2016-12-2814:002788.002789.842783.722789.39
2016-12-2813:002787.282790.582782.422788.56
2016-12-2812:002789.852789.852784.482787.62
2016-12-2811:002789.642790.342785.382789.72
2016-12-2810:002778.962791.072776.932789.61
2016-12-2809:002761.692778.942759.992778.65
2016-12-2715:002754.712754.912754.712754.91
2016-12-2714:002758.102759.112749.382754.29
2016-12-2713:002760.282760.742755.682757.55
2016-12-2712:002757.292764.042757.082760.27
2016-12-2711:002749.832753.592748.912753.19
2016-12-2710:002744.642752.062743.082749.63
2016-12-2709:002738.382758.962738.382744.14
2016-12-2615:002734.942734.942733.202733.20
2016-12-2614:002730.682735.772730.492733.60
2016-12-2613:002723.082731.432723.082730.39
2016-12-2612:002721.282724.762719.072723.19
2016-12-2611:002717.242725.542717.242717.78
2016-12-2610:002703.072723.812702.902717.99
2016-12-2609:002687.692705.892686.872703.05
2016-12-2215:002689.922689.922689.262689.26
2016-12-2214:002685.752691.552680.972691.55
2016-12-2213:002691.502693.332683.322685.39
2016-12-2212:002694.232694.232688.252691.54
2016-12-2211:002699.002701.162693.682695.79
2016-12-2210:002693.922705.412693.452699.06
2016-12-2209:002726.622726.622688.422694.13
2016-12-2115:002730.672730.672728.462728.46
2016-12-2114:002731.002735.392729.372730.99
2016-12-2113:002748.752751.632729.482731.35
2016-12-2112:002750.322753.322748.662748.66
2016-12-2111:002750.792757.302747.972753.05
2016-12-2110:002765.682766.162750.172750.78
2016-12-2109:002766.322766.852754.012765.60
2016-12-2015:002759.402759.402758.912758.91
2016-12-2014:002759.392761.392756.832758.78
2016-12-2013:002757.642761.802755.302759.93
2016-12-2012:002740.612759.712739.712757.70
2016-12-2011:002740.102742.302738.042740.49
2016-12-2010:002734.542740.612734.132739.91
2016-12-2009:002733.412743.182732.452735.18
2016-12-1915:002737.182737.182735.452735.45
2016-12-1914:002734.722739.252730.572738.26
2016-12-1913:002737.762738.302731.662734.60
2016-12-1912:002734.252741.432733.942737.51
2016-12-1911:002739.202739.382732.702734.28
2016-12-1910:002749.692752.502734.982739.18
2016-12-1909:002754.672756.732742.582749.72
2016-12-1615:002759.422759.422758.062758.06
2016-12-1614:002758.342760.292755.582758.57
2016-12-1613:002761.612761.812754.622757.84
2016-12-1612:002763.742763.902758.962761.38
2016-12-1611:002766.442767.952762.862763.46
2016-12-1610:002764.552770.662762.502766.64
2016-12-1609:002772.472788.102764.772764.77
2016-12-1515:002769.092769.092767.402767.40
2016-12-1514:002766.632771.832766.392769.51
2016-12-1513:002757.172767.802750.722766.64
2016-12-1512:002767.912769.332756.772756.77
2016-12-1511:002784.472785.752767.252768.03
2016-12-1510:002775.582784.162772.882784.04
2016-12-1509:002780.562786.632767.282775.56
2016-12-1415:002770.492770.492767.912767.91
2016-12-1414:002783.212786.172767.322770.36
2016-12-1413:002788.722792.132777.432783.83
2016-12-1412:002797.412798.262787.682788.49
2016-12-1411:002801.022802.652795.812797.44
2016-12-1410:002798.532805.252795.622801.37
2016-12-1409:002810.012822.802787.762797.99
2016-12-1315:002793.912793.912793.542793.54
2016-12-1314:002789.512793.102784.472792.28
2016-12-1313:002781.392789.992780.412789.75
2016-12-1312:002758.102788.402757.502781.06
2016-12-1311:002753.182754.722751.932752.51
2016-12-1310:002741.012756.512740.662754.05
2016-12-1309:002729.972744.632729.512741.07
2016-12-1215:002738.892738.892736.962736.96
2016-12-1214:002739.472740.822733.222740.34
2016-12-1213:002728.372739.952725.482739.95
2016-12-1212:002739.292739.312718.742727.45
2016-12-1211:002749.362750.682736.392742.29
2016-12-1210:002716.452752.812712.602749.76
2016-12-1209:002709.482721.882704.532716.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog