東証マザーズ コンポジット 1時間足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-02-2115:003066.303066.303066.153066.15
2017-02-2114:003059.943067.243058.453066.44
2017-02-2113:003060.453064.713058.783059.94
2017-02-2112:003065.353065.353058.423060.53
2017-02-2111:003070.443070.743062.273063.17
2017-02-2110:003068.683072.853065.293071.00
2017-02-2109:003059.273072.413058.033068.73
2017-02-2015:003053.163053.163052.943052.94
2017-02-2014:003048.853055.793048.523054.51
2017-02-2013:003056.723056.723047.733049.06
2017-02-2012:003054.803056.743053.783056.04
2017-02-2011:003050.853054.673050.853053.16
2017-02-2010:003049.453051.263040.183050.74
2017-02-2009:003043.573055.293043.193049.57
2017-02-1715:003043.933043.933042.253042.25
2017-02-1714:003047.803047.803041.453043.93
2017-02-1713:003039.583048.823039.513047.87
2017-02-1712:003048.933049.073039.413039.72
2017-02-1711:003048.353052.983044.813049.83
2017-02-1710:003033.223049.413032.083048.16
2017-02-1709:003039.253041.553017.203033.51
2017-02-1615:003046.533046.533045.723045.72
2017-02-1614:003055.033057.463041.813047.21
2017-02-1613:003058.903059.953051.623054.89
2017-02-1612:003053.623058.653049.793058.65
2017-02-1611:003045.363055.013045.363055.01
2017-02-1610:003055.643059.323042.833046.01
2017-02-1609:003048.563061.263044.733055.07
2017-02-1515:003045.663045.663043.243043.24
2017-02-1514:003036.593046.023033.333045.87
2017-02-1513:003034.833039.213032.583036.76
2017-02-1512:003040.153040.153034.693035.68
2017-02-1511:003038.373041.333035.673037.48
2017-02-1510:003045.743047.413038.883039.06
2017-02-1509:003027.493046.693024.883045.56
2017-02-1415:003032.993032.993029.163029.16
2017-02-1414:003034.303038.833025.743032.09
2017-02-1413:003017.873035.063016.593034.29
2017-02-1412:003025.533027.263018.613018.61
2017-02-1411:003018.293025.613017.533025.61
2017-02-1410:003006.903019.053003.683017.95
2017-02-1409:003004.703010.012995.353006.90
2017-02-1315:002998.952998.952995.582995.58
2017-02-1314:002999.043009.572997.382999.11
2017-02-1313:002992.082999.942990.772999.00
2017-02-1312:002993.012993.012986.222991.88
2017-02-1311:002990.252993.862987.722990.39
2017-02-1310:002974.072992.982974.072990.49
2017-02-1309:002982.222988.072962.702973.76
2017-02-1015:002982.332982.332980.552980.55
2017-02-1014:002978.742981.472973.482980.91
2017-02-1013:002976.422982.122973.362978.74
2017-02-1012:002984.012984.542975.172975.82
2017-02-1011:002984.072988.452981.842983.10
2017-02-1010:002996.192996.192981.942984.19
2017-02-1009:003007.223013.722992.522997.33
2017-02-0915:002987.652987.652985.982985.98
2017-02-0914:002987.502990.392981.562986.83
2017-02-0913:003003.623004.122982.292988.25
2017-02-0912:003002.613009.893001.323003.72
2017-02-0911:003004.163005.273001.153001.66
2017-02-0910:002997.623004.282992.613004.02
2017-02-0909:002994.943006.142993.812998.19
2017-02-0815:003002.763002.763000.333000.33
2017-02-0814:002992.013002.622991.333000.36
2017-02-0813:002983.022992.752982.162992.08
2017-02-0812:002978.172983.062976.922983.06
2017-02-0811:002979.802979.802975.492976.58
2017-02-0810:002981.922986.252974.542979.83
2017-02-0809:002963.522982.652963.522981.96
2017-02-0715:002963.562963.562961.062961.06
2017-02-0714:002969.982971.832961.722963.50
2017-02-0713:002962.732971.232962.062970.24
2017-02-0712:002960.732963.932960.122962.81
2017-02-0711:002957.852961.592957.492960.88
2017-02-0710:002953.352957.652949.042957.51
2017-02-0709:002963.692964.462949.762953.34
2017-02-0615:002969.872969.872967.692967.69
2017-02-0614:002964.472970.482964.082969.98
2017-02-0613:002954.182964.602953.522964.57
2017-02-0612:002954.722957.902952.022954.23
2017-02-0611:002953.422955.912951.842955.91
2017-02-0610:002955.272955.572947.662953.44
2017-02-0609:002958.332967.902952.742955.39
2017-02-0315:002945.262945.262941.742941.74
2017-02-0314:002925.352945.312924.972945.31
2017-02-0313:002924.592931.062922.332925.32
2017-02-0312:002916.812928.632916.572924.75
2017-02-0311:002940.652940.652916.652916.65
2017-02-0310:002953.072959.632933.902940.30
2017-02-0309:002938.422955.882936.972953.02
2017-02-0215:002934.712934.712933.712933.71
2017-02-0214:002941.062947.222932.412934.68
2017-02-0213:002946.422950.462934.912940.90
2017-02-0212:002968.152968.152944.472946.61
2017-02-0211:002963.762971.392963.272971.39
2017-02-0210:002955.082963.322953.402963.32
2017-02-0209:002951.392964.832949.172955.22
2017-02-0115:002941.472941.472941.052941.05
2017-02-0114:002943.322944.732936.192942.50
2017-02-0113:002939.402943.882935.872943.88
2017-02-0112:002931.502941.332931.332939.08
2017-02-0111:002927.132930.552922.872928.90
2017-02-0110:002950.052952.592925.302927.26
2017-02-0109:002938.462957.552938.462949.62
2017-01-3115:002952.372952.372950.312950.31
2017-01-3114:002953.322955.042947.312953.55
2017-01-3113:002949.172954.532944.042953.39
2017-01-3112:002961.392962.142945.782948.87
2017-01-3111:002963.272968.882962.162964.68
2017-01-3110:002959.892966.752959.892963.56
2017-01-3109:002950.902961.802943.562959.74
2017-01-3015:002974.042974.042973.532973.53
2017-01-3014:002976.182980.022973.662974.44
2017-01-3013:002971.812975.402970.232975.40
2017-01-3012:002965.052973.432965.052972.32
2017-01-3011:002958.682967.802958.242967.04
2017-01-3010:002958.662959.662953.072958.52
2017-01-3009:002952.592962.912950.912958.18
2017-01-2715:002943.172943.172942.962942.96
2017-01-2714:002939.142945.422936.552945.09
2017-01-2713:002941.472941.962937.122939.14
2017-01-2712:002941.932942.632940.172941.69
2017-01-2711:002941.272943.032938.522940.25
2017-01-2710:002944.862945.842937.052941.86
2017-01-2709:002964.342964.922941.782944.82
2017-01-2615:002962.272962.272961.692961.69
2017-01-2614:002966.872967.652961.792963.45
2017-01-2613:002969.712971.242965.512966.78
2017-01-2612:002967.032970.062964.582969.63
2017-01-2611:002963.232968.982963.002965.95
2017-01-2610:002972.292973.062962.882963.47
2017-01-2609:002969.722978.372960.952972.29
2017-01-2515:002948.242948.242947.862947.86
2017-01-2514:002941.722948.582941.682948.58
2017-01-2513:002935.452942.662933.202941.10
2017-01-2512:002934.442936.252933.362935.78
2017-01-2511:002935.012937.032930.942933.11
2017-01-2510:002933.332937.242930.472935.25
2017-01-2509:002932.242936.622926.442932.85
2017-01-2415:002908.242908.242906.702906.70
2017-01-2414:002906.552909.162899.272908.59
2017-01-2413:002895.562908.322895.352905.73
2017-01-2412:002899.052900.892894.512895.25
2017-01-2411:002903.022903.362898.512899.38
2017-01-2410:002893.102906.042893.102902.64
2017-01-2409:002888.282894.582883.492893.21
2017-01-2315:002889.012889.012887.142887.14
2017-01-2314:002892.952894.322888.012889.45
2017-01-2313:002884.882892.862880.572892.67
2017-01-2312:002885.112886.642882.962884.64
2017-01-2311:002888.352888.592883.652885.40
2017-01-2310:002882.732891.212882.222888.37
2017-01-2309:002885.972890.332879.832882.35
2017-01-2015:002884.042884.042881.302881.30
2017-01-2014:002876.302884.282875.192884.28
2017-01-2013:002868.682876.612868.682876.46
2017-01-2012:002867.702869.762866.672868.63
2017-01-2011:002869.942872.962866.082866.08
2017-01-2010:002881.892884.162869.272869.47
2017-01-2009:002870.462882.882863.642881.04
2017-01-1915:002869.272869.272866.602866.60
2017-01-1914:002872.742872.742866.962870.64
2017-01-1913:002883.942884.362871.142871.23
2017-01-1912:002891.942892.322882.712883.05
2017-01-1911:002899.412900.192890.812890.81
2017-01-1910:002900.382905.282898.712899.43
2017-01-1909:002901.932905.522886.892900.50
2017-01-1815:002887.212887.212885.832885.83
2017-01-1814:002870.022887.002869.352887.00
2017-01-1813:002870.732879.342869.302869.74
2017-01-1812:002867.372873.932866.142870.92
2017-01-1811:002860.602873.302860.452869.76
2017-01-1810:002842.512869.682839.872860.47
2017-01-1809:002851.852870.042843.332843.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog