東証マザーズ コンポジット 1時間足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-09-2115:003184.203184.203180.603180.60
2017-09-2114:003177.623181.903174.693181.90
2017-09-2113:003188.563189.793174.503177.66
2017-09-2112:003185.813188.403181.453187.79
2017-09-2111:003177.063194.193177.063186.81
2017-09-2110:003171.943178.593168.243176.94
2017-09-2109:003162.913178.533148.953171.99
2017-09-2015:003149.013149.013146.613146.61
2017-09-2014:003148.343149.093140.513148.88
2017-09-2013:003156.823157.483146.353148.54
2017-09-2012:003169.893172.833156.923157.04
2017-09-2011:003169.983170.043164.133164.46
2017-09-2010:003162.323170.903159.803170.05
2017-09-2009:003168.973169.043144.363161.61
2017-09-1915:003165.633165.633162.503162.50
2017-09-1914:003167.283167.873160.713164.20
2017-09-1913:003164.103167.783162.023167.49
2017-09-1912:003158.323167.333156.953164.15
2017-09-1911:003145.563161.923145.563160.98
2017-09-1910:003148.503148.603142.673145.96
2017-09-1909:003141.373152.463138.223148.05
2017-09-1515:003108.533108.703108.533108.70
2017-09-1514:003094.443108.923094.233107.60
2017-09-1513:003089.633098.273089.633094.34
2017-09-1512:003078.693092.433078.693089.63
2017-09-1511:003077.853080.243076.603079.42
2017-09-1510:003087.653088.653077.253077.93
2017-09-1509:003061.143099.393061.143087.74
2017-09-1415:003082.673082.673080.113080.11
2017-09-1414:003089.493091.663079.473082.66
2017-09-1413:003093.553094.393082.483089.68
2017-09-1412:003097.603097.733080.013093.18
2017-09-1411:003116.473116.703097.203097.57
2017-09-1410:003126.883130.173116.163116.49
2017-09-1409:003132.423144.583120.853127.22
2017-09-1315:003130.553130.553127.363127.36
2017-09-1314:003134.293134.933126.463129.68
2017-09-1313:003136.473138.553133.033134.30
2017-09-1312:003133.603137.443133.303136.31
2017-09-1311:003133.713133.823127.953132.65
2017-09-1310:003129.673137.433127.013134.73
2017-09-1309:003137.653137.653120.173129.18
2017-09-1215:003122.663122.663121.283121.28
2017-09-1214:003112.973122.773112.403121.39
2017-09-1213:003104.703113.163103.683112.94
2017-09-1212:003097.463106.513096.483104.48
2017-09-1211:003094.953096.513091.853096.51
2017-09-1210:003090.873095.893088.983094.96
2017-09-1209:003089.293099.473084.453090.91
2017-09-1115:003059.603059.603058.103058.10
2017-09-1114:003052.883060.063050.253060.06
2017-09-1113:003055.283056.453046.923052.92
2017-09-1112:003054.813058.433053.883055.38
2017-09-1111:003058.163058.753051.003052.03
2017-09-1110:003077.653082.383057.363058.33
2017-09-1109:003039.923084.223039.923077.70
2017-09-0815:003012.503012.503009.743009.74
2017-09-0814:003010.983011.252993.163011.25
2017-09-0813:002997.393011.582997.393011.48
2017-09-0812:003017.233018.892995.602997.20
2017-09-0811:003017.603023.103017.573018.24
2017-09-0810:003017.223026.393016.493017.30
2017-09-0809:003002.623034.863002.623017.39
2017-09-0715:003016.423016.423012.763012.76
2017-09-0714:003024.283024.283012.983015.25
2017-09-0713:003028.913028.913007.873024.28
2017-09-0712:003049.783053.563028.223028.22
2017-09-0711:003045.723049.183042.953046.31
2017-09-0710:003061.413068.883039.243045.95
2017-09-0709:003079.033086.553052.883063.46
2017-09-0615:003062.443062.443057.343057.34
2017-09-0614:003062.213066.593055.583062.38
2017-09-0613:003067.173071.913053.473061.77
2017-09-0612:003035.553077.423034.953067.03
2017-09-0611:003034.033039.223031.973036.87
2017-09-0610:003001.123040.173001.123034.00
2017-09-0609:002993.203042.052961.343001.63
2017-09-0515:003046.513046.513044.183044.18
2017-09-0514:003070.053070.443041.283044.51
2017-09-0513:003075.063086.363060.863070.05
2017-09-0512:003052.953074.293031.773074.07
2017-09-0511:003064.903069.893044.553066.57
2017-09-0510:003143.503143.503063.753065.53
2017-09-0509:003199.393204.553143.823143.82
2017-09-0415:003196.583196.583192.593192.59
2017-09-0414:003198.453199.213193.263195.82
2017-09-0413:003201.033202.373197.343198.71
2017-09-0412:003210.703211.633199.073200.97
2017-09-0411:003212.283213.143207.223209.98
2017-09-0410:003217.903218.633186.423211.83
2017-09-0409:003266.153269.213217.763218.15
2017-09-0115:003289.533289.533288.663288.66
2017-09-0114:003282.383290.193281.983289.97
2017-09-0113:003294.033294.603276.293282.10
2017-09-0112:003301.403301.403290.723293.90
2017-09-0111:003286.733304.583286.003299.38
2017-09-0110:003273.063290.123270.213286.36
2017-09-0109:003281.183290.213271.533273.23
2017-08-3115:003269.593269.593267.843267.84
2017-08-3114:003261.503269.893258.513269.57
2017-08-3113:003263.333265.413260.773261.19
2017-08-3112:003265.373267.843262.613263.27
2017-08-3111:003268.073268.073262.803262.97
2017-08-3110:003263.953268.743263.123268.23
2017-08-3109:003265.683271.623261.933264.44
2017-08-3015:003256.143256.143253.793253.79
2017-08-3014:003253.523257.043250.943253.94
2017-08-3013:003247.553254.323244.093254.23
2017-08-3012:003243.883248.273237.993247.30
2017-08-3011:003237.023241.133234.953239.64
2017-08-3010:003250.753254.653236.953237.04
2017-08-3009:003265.843273.933250.333250.33
2017-08-2915:003249.493249.493245.593245.59
2017-08-2914:003241.063248.803240.443248.44
2017-08-2913:003241.823242.783239.313240.92
2017-08-2912:003233.283243.653232.653241.69
2017-08-2911:003229.823233.543227.253230.76
2017-08-2910:003229.233233.083227.003230.09
2017-08-2909:003233.383239.873218.523228.75
2017-08-2815:003266.453266.453263.913263.91
2017-08-2814:003249.653266.253249.303265.68
2017-08-2813:003248.083252.173247.093249.38
2017-08-2812:003244.623249.033242.023248.35
2017-08-2811:003245.853247.033239.413241.52
2017-08-2810:003255.173255.673246.193246.52
2017-08-2809:003238.403256.263235.923255.41
2017-08-2515:003236.013236.013231.743231.74
2017-08-2514:003231.393236.333230.663234.18
2017-08-2513:003223.323234.613221.943231.40
2017-08-2512:003233.083233.353223.063223.77
2017-08-2511:003234.353234.743229.733233.77
2017-08-2510:003241.983241.983229.563234.47
2017-08-2509:003235.263246.483232.883242.20
2017-08-2415:003226.083226.083222.403222.40
2017-08-2414:003228.743231.003223.593226.10
2017-08-2413:003230.583231.563223.183228.69
2017-08-2412:003222.913232.143220.853231.27
2017-08-2411:003203.413225.823203.183221.62
2017-08-2410:003194.893203.913193.803203.91
2017-08-2409:003208.213211.943188.783194.92
2017-08-2315:003222.173222.173220.743220.74
2017-08-2314:003222.913224.913219.133222.34
2017-08-2313:003226.333227.233221.393222.99
2017-08-2312:003234.553234.553225.863226.06
2017-08-2311:003230.933239.483230.293237.86
2017-08-2310:003232.263237.293227.183230.58
2017-08-2309:003228.843237.643224.383231.55
2017-08-2215:003206.183206.183203.713203.71
2017-08-2214:003203.713205.053194.763204.46
2017-08-2213:003210.183210.183201.053203.19
2017-08-2212:003205.953211.273205.673210.20
2017-08-2211:003201.343205.063197.233204.56
2017-08-2210:003209.643212.443198.653200.98
2017-08-2209:003192.153216.703189.073209.58
2017-08-2115:003194.303194.303191.383191.38
2017-08-2114:003189.453195.493186.213191.69
2017-08-2113:003200.073200.643189.573189.57
2017-08-2112:003196.433203.733196.373200.34
2017-08-2111:003193.423198.153187.003198.15
2017-08-2110:003216.623217.393193.383193.40
2017-08-2109:003231.603236.543204.413217.86
2017-08-1815:003220.743220.743220.333220.33
2017-08-1814:003214.923220.853214.263220.85
2017-08-1813:003230.743231.263211.853214.89
2017-08-1812:003225.373230.483224.443230.48
2017-08-1811:003230.583231.683218.503221.40
2017-08-1810:003242.673243.133229.263230.45
2017-08-1809:003216.423242.553211.543242.55
2017-08-1715:003259.823259.823257.693257.69
2017-08-1714:003259.913261.353255.413260.61
2017-08-1713:003253.563259.823253.563259.55
2017-08-1712:003255.503256.963249.543253.59
2017-08-1711:003257.883258.493251.373252.77
2017-08-1710:003248.713261.233248.073257.80
2017-08-1709:003238.453255.563237.603248.07

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog