東証マザーズ コンポジット 1時間足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-04-2515:002983.412983.412981.262981.26
2017-04-2514:002976.452987.052976.132984.18
2017-04-2513:002970.482984.202969.442976.30
2017-04-2512:002964.392970.802962.742970.54
2017-04-2511:002959.992964.712959.992960.13
2017-04-2510:002957.372962.692947.902961.13
2017-04-2509:002934.382962.412926.572957.13
2017-04-2415:002937.692937.692933.842933.84
2017-04-2414:002943.842946.232936.612938.32
2017-04-2413:002942.302945.592940.032943.86
2017-04-2412:002942.782946.242941.642942.72
2017-04-2411:002953.482954.222941.022941.02
2017-04-2410:002963.092963.952947.472952.64
2017-04-2409:003000.433003.392953.592963.12
2017-04-2115:002999.472999.472994.242994.24
2017-04-2114:002995.362999.742993.072997.99
2017-04-2113:002996.972996.972992.842994.89
2017-04-2112:002994.382999.202993.442996.51
2017-04-2111:003008.833009.282993.882996.08
2017-04-2110:003026.573026.573008.123008.34
2017-04-2109:003034.023038.553021.063026.76
2017-04-2015:003019.943019.943016.713016.71
2017-04-2014:003021.233022.413012.123020.92
2017-04-2013:003019.463023.153014.683021.59
2017-04-2012:003012.943019.653006.653018.77
2017-04-2011:003013.773016.893009.353009.35
2017-04-2010:003006.003015.282992.513014.61
2017-04-2009:003007.363027.943000.153006.12
2017-04-1915:003000.903000.902996.912996.91
2017-04-1914:003010.093010.092995.972999.30
2017-04-1913:003018.143019.713007.413009.59
2017-04-1912:003022.473025.593015.823018.04
2017-04-1911:003012.593019.423012.593018.40
2017-04-1910:003023.043026.083002.483012.31
2017-04-1909:002970.683034.722970.683023.90
2017-04-1815:002981.682981.682977.382977.38
2017-04-1814:002979.492983.602977.512982.66
2017-04-1813:002969.572981.032968.372979.92
2017-04-1812:002968.382974.402966.182968.96
2017-04-1811:002956.852966.102956.852965.06
2017-04-1810:002970.992977.792954.182956.87
2017-04-1809:002982.652997.062969.872970.44
2017-04-1715:002945.712945.712944.022944.02
2017-04-1714:002938.312949.932937.902946.03
2017-04-1713:002941.442948.872938.112938.11
2017-04-1712:002919.952947.632918.832941.66
2017-04-1711:002912.352918.422907.612912.10
2017-04-1710:002913.622923.642908.332913.14
2017-04-1709:002865.412935.762865.402913.95
2017-04-1415:002888.572888.572883.162883.16
2017-04-1414:002908.102909.972882.712886.76
2017-04-1413:002926.922926.922907.872908.24
2017-04-1412:002926.362930.312922.752926.62
2017-04-1411:002942.312942.312922.132922.75
2017-04-1410:002936.062953.892935.252942.53
2017-04-1409:002926.652940.342903.732935.55
2017-04-1315:002948.702948.702946.312946.31
2017-04-1314:002935.792957.682934.002949.44
2017-04-1313:002909.422937.072905.932936.02
2017-04-1312:002890.022909.602888.802909.60
2017-04-1311:002881.732890.022880.292887.44
2017-04-1310:002881.962899.572874.852881.87
2017-04-1309:002871.032920.652856.202882.15
2017-04-1215:002909.392909.392905.532905.53
2017-04-1214:002918.372918.862908.102908.10
2017-04-1213:002907.232927.772903.422918.45
2017-04-1212:002904.362906.192893.552906.19
2017-04-1211:002914.112915.732906.522906.52
2017-04-1210:002917.282922.892893.672914.01
2017-04-1209:002965.522967.962915.162916.33
2017-04-1115:003011.793011.793009.393009.39
2017-04-1114:003007.533011.063002.433010.17
2017-04-1113:003010.063011.133001.993007.48
2017-04-1112:003021.343021.673006.173009.59
2017-04-1111:003031.533035.473023.663023.66
2017-04-1110:003017.203042.983017.203032.03
2017-04-1109:003041.003041.002995.123017.48
2017-04-1015:003060.333060.333058.813058.81
2017-04-1014:003066.623071.693058.133060.67
2017-04-1013:003070.283070.853059.213066.39
2017-04-1012:003073.123078.053069.743070.51
2017-04-1011:003075.213076.253068.453073.08
2017-04-1010:003082.823090.923066.493075.16
2017-04-1009:003065.113084.463055.183083.39
2017-04-0715:003049.033049.033045.183045.18
2017-04-0714:003031.523061.233029.683047.38
2017-04-0713:003027.563037.683018.863031.85
2017-04-0712:002976.473035.452976.473027.67
2017-04-0711:002982.782982.782944.982968.34
2017-04-0710:003057.903071.122982.702982.70
2017-04-0709:003018.463062.793018.463058.74
2017-04-0615:003005.493005.493003.113003.11
2017-04-0614:003015.113015.343003.343007.15
2017-04-0613:002985.223015.332980.753015.33
2017-04-0612:002998.643003.752982.362984.89
2017-04-0611:003042.063042.733004.923004.92
2017-04-0610:003031.573043.403026.813042.19
2017-04-0609:003056.323060.133015.903032.32
2017-04-0515:003077.893077.893075.463075.46
2017-04-0514:003069.493078.183065.393077.95
2017-04-0513:003032.433071.283030.063069.27
2017-04-0512:003039.153039.153024.903032.63
2017-04-0511:003038.733046.963037.893041.87
2017-04-0510:003045.393049.263033.753038.94
2017-04-0509:003072.843110.723045.253045.98
2017-04-0415:003058.583058.583054.873054.87
2017-04-0414:003037.013057.063036.873057.06
2017-04-0413:003064.923064.923021.003036.82
2017-04-0412:003098.053100.663063.163064.16
2017-04-0411:003109.663113.503105.293105.29
2017-04-0410:003128.693131.453108.293109.73
2017-04-0409:003154.673156.573125.883129.42
2017-04-0315:003159.323159.323156.443156.44
2017-04-0314:003145.593162.693145.013158.59
2017-04-0313:003157.423159.893144.053145.91
2017-04-0312:003157.843160.173154.973158.09
2017-04-0311:003159.333162.123153.853157.85
2017-04-0310:003171.033174.923157.563159.59
2017-04-0309:003191.633192.863166.103170.81
2017-03-3115:003183.563183.563179.023179.02
2017-03-3114:003194.463194.463174.283183.15
2017-03-3113:003194.823200.763191.443194.32
2017-03-3112:003197.913200.043192.643195.57
2017-03-3111:003199.263202.613197.743197.74
2017-03-3110:003200.013206.473197.623199.08
2017-03-3109:003185.293201.303173.263199.72
2017-03-3015:003162.513162.513160.423160.42
2017-03-3014:003170.883171.943151.243163.66
2017-03-3013:003190.293193.213171.393171.39
2017-03-3012:003196.673199.083189.103189.10
2017-03-3011:003195.253197.223191.533195.08
2017-03-3010:003199.853202.663195.073195.43
2017-03-3009:003200.933222.013193.673199.65
2017-03-2915:003183.163183.293183.163183.29
2017-03-2914:003178.863184.483178.713184.11
2017-03-2913:003171.933180.463171.603178.83
2017-03-2912:003170.083173.643166.303172.02
2017-03-2911:003168.573171.633165.333166.58
2017-03-2910:003152.583170.033152.583168.54
2017-03-2909:003112.463156.213111.703151.58
2017-03-2815:003104.333104.333100.483100.48
2017-03-2814:003106.253108.273100.983103.11
2017-03-2813:003103.703107.463100.233105.46
2017-03-2812:003093.243104.623092.093103.38
2017-03-2811:003086.383093.383085.653091.43
2017-03-2810:003094.773094.773084.843086.46
2017-03-2809:003075.043105.573072.563094.22
2017-03-2715:003061.603061.603059.713059.71
2017-03-2714:003078.713078.993061.933062.64
2017-03-2713:003082.303083.263078.463078.46
2017-03-2712:003085.413087.743081.723081.98
2017-03-2711:003089.583090.803082.183083.31
2017-03-2710:003083.813091.273068.523089.55
2017-03-2709:003116.713118.443083.893083.89
2017-03-2415:003121.523121.523119.003119.00
2017-03-2414:003107.503124.333106.453121.12
2017-03-2413:003104.933109.583103.803106.82
2017-03-2412:003108.933108.953101.913105.21
2017-03-2411:003110.003110.853106.923107.82
2017-03-2410:003118.513120.523109.423109.81
2017-03-2409:003106.343118.693094.403118.69
2017-03-2315:003101.413101.413099.593099.59
2017-03-2314:003096.493103.333092.393102.19
2017-03-2313:003081.323096.273079.753094.80
2017-03-2312:003085.173085.493077.463081.38
2017-03-2311:003076.733082.583074.063082.58
2017-03-2310:003076.653084.343072.663076.82
2017-03-2309:003077.763112.963074.433075.67
2017-03-2215:003070.523070.523067.803067.80
2017-03-2214:003089.893090.233068.773069.23
2017-03-2213:003092.813093.223084.423089.91
2017-03-2212:003096.423097.443089.803093.04
2017-03-2211:003103.143104.523095.183096.27
2017-03-2210:003110.083111.663099.343103.23
2017-03-2209:003091.153117.133083.693109.52

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog