東証マザーズ コンポジット 1時間足 時系列データ

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-11-2015:003398.433399.413398.433399.41
2017-11-2014:003393.573401.043393.443400.88
2017-11-2013:003388.463396.693384.173393.49
2017-11-2012:003392.623394.523387.423388.57
2017-11-2011:003381.283396.443380.533392.91
2017-11-2010:003380.253388.153379.493381.06
2017-11-2009:003358.533383.433358.243378.99
2017-11-1715:003363.743363.743363.073363.07
2017-11-1714:003361.303361.333346.013360.88
2017-11-1713:003330.343361.803330.343361.25
2017-11-1712:003339.393343.493329.203331.01
2017-11-1711:003350.153350.553332.253333.53
2017-11-1710:003356.483359.463348.623350.34
2017-11-1709:003358.253361.543339.773355.73
2017-11-1615:003330.863330.863328.163328.16
2017-11-1614:003323.453330.673316.413329.71
2017-11-1613:003312.203325.353307.493323.36
2017-11-1612:003317.533321.903311.793312.82
2017-11-1611:003309.153317.313308.693315.64
2017-11-1610:003300.173317.693300.173308.50
2017-11-1609:003256.693312.763255.743299.97
2017-11-1515:003260.723260.723256.743256.74
2017-11-1514:003254.593265.033251.523260.19
2017-11-1513:003235.903262.353235.903255.08
2017-11-1512:003290.073290.763225.493236.24
2017-11-1511:003302.523302.523285.103289.86
2017-11-1510:003296.223303.133286.743302.95
2017-11-1509:003328.803335.863289.013296.82
2017-11-1415:003336.373336.373334.223334.22
2017-11-1414:003345.733348.543330.753334.87
2017-11-1413:003365.053365.643343.913345.76
2017-11-1412:003372.313373.343364.073365.30
2017-11-1411:003368.043368.763361.683368.37
2017-11-1410:003373.363380.693367.583368.25
2017-11-1409:003367.203377.843352.353375.22
2017-11-1315:003361.343361.343359.283359.28
2017-11-1314:003379.063382.173360.133360.13
2017-11-1313:003374.453378.683367.013378.68
2017-11-1312:003376.093377.813371.363374.49
2017-11-1311:003367.083372.273365.603371.31
2017-11-1310:003366.393374.173362.813366.95
2017-11-1309:003397.183397.183356.953366.95
2017-11-1015:003396.293396.293395.093395.09
2017-11-1014:003384.073398.303378.923397.33
2017-11-1013:003386.403388.483382.433384.51
2017-11-1012:003379.443390.533373.963387.39
2017-11-1011:003378.583379.733368.983377.74
2017-11-1010:003355.903383.383352.193377.87
2017-11-1009:003330.093375.763323.873355.83
2017-11-0915:003364.593364.593362.553362.55
2017-11-0914:003383.463383.673318.233365.28
2017-11-0913:003401.783404.053382.643383.44
2017-11-0912:003402.163403.023395.933401.79
2017-11-0911:003402.833409.273400.553406.50
2017-11-0910:003418.673421.823397.663402.55
2017-11-0909:003371.063420.223371.063418.61
2017-11-0815:003354.913354.913354.363354.36
2017-11-0814:003345.083354.023344.363352.17
2017-11-0813:003338.943345.483336.823345.22
2017-11-0812:003339.453340.753336.573339.10
2017-11-0811:003339.483341.303337.953337.95
2017-11-0810:003347.813348.193337.873338.77
2017-11-0809:003342.573353.673334.673348.67
2017-11-0715:003347.673347.673344.863344.86
2017-11-0714:003335.443345.143333.953344.65
2017-11-0713:003335.593340.103334.153335.32
2017-11-0712:003341.033342.793335.763336.56
2017-11-0711:003337.333339.963331.543336.74
2017-11-0710:003337.703343.353334.143337.22
2017-11-0709:003325.593339.453324.743337.96
2017-11-0615:003325.723325.723322.243322.24
2017-11-0614:003321.153327.413317.143326.73
2017-11-0613:003332.103332.103317.213321.10
2017-11-0612:003335.183335.803330.183331.94
2017-11-0611:003334.053336.613333.743334.94
2017-11-0610:003344.223346.133332.533333.97
2017-11-0609:003357.033360.323337.483344.24
2017-11-0215:003360.233360.433360.233360.43
2017-11-0214:003350.343361.643347.713360.51
2017-11-0213:003356.583356.583347.133349.74
2017-11-0212:003365.313365.313354.413356.79
2017-11-0211:003358.773365.973358.083363.47
2017-11-0210:003361.773363.343355.313358.56
2017-11-0209:003392.693393.293355.033362.29
2017-11-0115:003390.003390.003387.233387.23
2017-11-0114:003383.633392.313379.643389.65
2017-11-0113:003374.943384.343374.673383.29
2017-11-0112:003374.923377.013372.683374.58
2017-11-0111:003372.023375.153370.983373.95
2017-11-0110:003377.383379.253371.683371.87
2017-11-0109:003379.413389.703373.163376.57
2017-10-3115:003367.543367.543366.473366.47
2017-10-3114:003362.173369.653359.633368.06
2017-10-3113:003362.083363.223356.763362.18
2017-10-3112:003352.333362.433350.513361.90
2017-10-3111:003346.853350.683345.333349.95
2017-10-3110:003334.623349.323334.233347.21
2017-10-3109:003341.463343.783322.253334.59
2017-10-3015:003351.553351.953351.553351.95
2017-10-3014:003342.633351.393339.033350.54
2017-10-3013:003344.403344.403334.743342.67
2017-10-3012:003340.283346.633338.003344.92
2017-10-3011:003345.743345.743329.903339.14
2017-10-3010:003350.463356.123345.353345.69
2017-10-3009:003329.453350.413324.153350.41
2017-10-2715:003308.633308.633306.143306.14
2017-10-2714:003298.563307.233298.173306.91
2017-10-2713:003301.523301.523294.913298.49
2017-10-2712:003303.453308.713300.903301.53
2017-10-2711:003298.093304.713297.953304.71
2017-10-2710:003298.133301.333295.593297.97
2017-10-2709:003277.983299.443277.173297.79
2017-10-2615:003271.603271.603270.123270.12
2017-10-2614:003267.983272.043261.743272.04
2017-10-2613:003266.653269.173263.373268.12
2017-10-2612:003252.133267.613249.813266.79
2017-10-2611:003243.023251.603240.353250.15
2017-10-2610:003244.003248.543241.773243.14
2017-10-2609:003245.563260.033242.713244.36
2017-10-2515:003248.903248.903247.593247.59
2017-10-2514:003268.053268.883243.053247.08
2017-10-2513:003273.583273.813264.223267.82
2017-10-2512:003275.603278.783271.823274.07
2017-10-2511:003274.063277.613271.393271.63
2017-10-2510:003285.363287.033274.903275.38
2017-10-2509:003270.883286.673262.623285.70
2017-10-2415:003262.793262.793259.423259.42
2017-10-2414:003259.583261.783255.133261.78
2017-10-2413:003250.633259.853248.273259.63
2017-10-2412:003249.323252.943248.913250.81
2017-10-2411:003245.283248.543241.633247.35
2017-10-2410:003243.653248.573242.903245.56
2017-10-2409:003254.343254.343231.033244.30
2017-10-2315:003262.103262.103261.143261.14
2017-10-2314:003251.573264.113247.723262.13
2017-10-2313:003242.683251.993240.773251.46
2017-10-2312:003240.763243.203238.493243.18
2017-10-2311:003236.793240.433236.153240.30
2017-10-2310:003233.893244.033233.893237.57
2017-10-2309:003240.813242.773224.913233.68
2017-10-2015:003224.353224.353220.533220.53
2017-10-2014:003209.873221.773206.183221.77
2017-10-2013:003217.733217.733209.223209.97
2017-10-2012:003218.273220.393215.983217.31
2017-10-2011:003214.913217.963214.013217.51
2017-10-2010:003215.753215.753202.933214.64
2017-10-2009:003224.243227.993215.203216.27
2017-10-1915:003227.623227.623227.373227.37
2017-10-1914:003219.323227.343215.623227.34
2017-10-1913:003228.443228.533214.773219.55
2017-10-1912:003226.123229.373225.883228.49
2017-10-1911:003222.703227.763222.703227.27
2017-10-1910:003210.453223.373210.453222.34
2017-10-1909:003212.253217.583204.813210.42
2017-10-1815:003211.183211.183209.503209.50
2017-10-1814:003210.463210.583204.833210.41
2017-10-1813:003221.723222.223210.273210.53
2017-10-1812:003227.353227.353221.223221.53
2017-10-1811:003223.123225.863222.363225.86
2017-10-1810:003224.093226.303221.073223.25
2017-10-1809:003225.393233.543215.303224.30
2017-10-1715:003225.573225.573222.883222.88
2017-10-1714:003221.793226.513219.823225.37
2017-10-1713:003216.253223.993216.253221.66
2017-10-1712:003212.793218.693212.793216.06
2017-10-1711:003218.563218.563209.753211.69
2017-10-1710:003239.553239.993218.613218.87
2017-10-1709:003231.993241.523229.833238.98
2017-10-1615:003229.153229.153228.143228.14
2017-10-1614:003227.803230.823225.583228.92
2017-10-1613:003231.533233.853224.533227.89
2017-10-1612:003230.613235.123230.613232.05
2017-10-1611:003227.513230.033226.003229.56
2017-10-1610:003228.203234.623226.063227.77
2017-10-1609:003257.193260.753225.293228.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter