東証マザーズ コンポジット 日足 時系列データ (2017年)

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2017-04-243000.433003.392933.842933.84
2017-04-213034.023038.552992.842994.24
2017-04-203007.363027.942992.513016.71
2017-04-192970.683034.722970.682996.91
2017-04-182982.652997.062954.182977.38
2017-04-172865.412949.932865.402944.02
2017-04-142926.652953.892882.712883.16
2017-04-132871.032957.682856.202946.31
2017-04-122965.522967.962893.552905.53
2017-04-113041.003042.982995.123009.39
2017-04-103065.113090.923055.183058.81
2017-04-073018.463071.122944.983045.18
2017-04-063056.323060.132980.753003.11
2017-04-053072.843110.723024.903075.46
2017-04-043154.673156.573021.003054.87
2017-04-033191.633192.863144.053156.44
2017-03-313185.293206.473173.263179.02
2017-03-303200.933222.013151.243160.42
2017-03-293112.463184.483111.703183.29
2017-03-283075.043108.273072.563100.48
2017-03-273116.713118.443059.713059.71
2017-03-243106.343124.333094.403119.00
2017-03-233077.763112.963072.663099.59
2017-03-223091.153117.133067.803067.80
2017-03-213058.863136.143052.323130.52
2017-03-173132.363137.473058.683071.37
2017-03-163074.473123.033074.473122.49
2017-03-153174.573175.253073.873074.84
2017-03-143188.953190.333171.433182.82
2017-03-133235.563258.873185.763190.80
2017-03-103231.693237.723214.543225.77
2017-03-093210.373213.603202.143207.93
2017-03-083176.363212.733176.363208.59
2017-03-073210.173212.813172.003179.72
2017-03-063188.983210.773178.953207.42
2017-03-033182.593211.933173.343187.82
2017-03-023201.903205.023175.583179.60
2017-03-013145.113178.663121.473175.68
2017-02-283161.653182.613143.803144.65
2017-02-273135.523155.313129.293144.58
2017-02-243102.443150.603102.443136.86
2017-02-233069.843112.803064.473107.99
2017-02-223071.613079.573060.103068.91
2017-02-213059.273072.853058.033066.15
2017-02-203043.573056.743040.183052.94
2017-02-173039.253052.983017.203042.25
2017-02-163048.563061.263041.813045.72
2017-02-153027.493047.413024.883043.24
2017-02-143004.703038.832995.353029.16
2017-02-132982.223009.572962.702995.58
2017-02-103007.223013.722973.362980.55
2017-02-092994.943009.892981.562985.98
2017-02-082963.523002.762963.523000.33
2017-02-072963.692971.832949.042961.06
2017-02-062958.332970.482947.662967.69
2017-02-032938.422959.632916.572941.74
2017-02-022951.392971.392932.412933.71
2017-02-012938.462957.552922.872941.05
2017-01-312950.902968.882943.562950.31
2017-01-302952.592980.022950.912973.53
2017-01-272964.342964.922936.552942.96
2017-01-262969.722978.372960.952961.69
2017-01-252932.242948.582926.442947.86
2017-01-242888.282909.162883.492906.70
2017-01-232885.972894.322879.832887.14
2017-01-202870.462884.282863.642881.30
2017-01-192901.932905.522866.602866.60
2017-01-182851.852887.212839.872885.83
2017-01-172890.922900.412861.482866.41
2017-01-162911.092929.032882.342886.66
2017-01-132854.472907.572853.622905.67
2017-01-122891.962900.482848.232859.11
2017-01-112938.032945.292897.492897.58
2017-01-102934.602953.092916.002932.12
2017-01-062906.092929.172903.402915.42
2017-01-052849.912916.092849.702914.31
2017-01-042824.372848.772821.492836.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog