東証マザーズ コンポジット 日足 時系列データ (2010年)

東証マザーズ コンポジット
 
 
始値 
高値 
安値 
終値 
2010-12-301303.431304.361288.011304.29
2010-12-291309.121313.771304.271306.60
2010-12-281303.601311.191302.681308.04
2010-12-271308.071316.871302.311303.89
2010-12-241286.271305.211286.271305.13
2010-12-221303.581310.301287.411291.07
2010-12-211298.051302.631293.371302.63
2010-12-201286.821304.791285.751293.70
2010-12-171274.741283.531272.791281.24
2010-12-161267.671277.601265.321275.01
2010-12-151269.021276.231260.151269.69
2010-12-141236.411259.961233.051259.75
2010-12-131212.901232.281212.001231.22
2010-12-101196.081209.581192.351207.75
2010-12-091204.231204.451192.211195.94
2010-12-081205.321220.821194.691200.45
2010-12-071207.101209.081197.691201.97
2010-12-061187.121205.221185.681205.22
2010-12-031179.221180.961174.821180.42
2010-12-021176.731183.201173.561175.87
2010-12-011159.361165.761156.861164.94
2010-11-301164.431168.711150.321157.96
2010-11-291160.171167.761157.711161.60
2010-11-261175.011175.011153.381155.51
2010-11-251167.141174.501162.291172.56
2010-11-241133.161158.061126.551155.75
2010-11-221130.731151.761127.571151.55
2010-11-191128.531131.881120.591125.60
2010-11-181111.501125.141111.431120.25
2010-11-171092.771109.251092.771108.65
2010-11-161110.661112.281098.261099.55
2010-11-151111.511114.871106.431109.18
2010-11-121110.951114.551106.231110.65
2010-11-111107.721115.101107.471113.87
2010-11-101096.791107.991096.631104.71
2010-11-091094.731096.541088.001093.63
2010-11-081076.041097.161075.351096.35
2010-11-051057.701073.191057.701069.41
2010-11-041042.681052.111042.191051.10
2010-11-021051.261056.911041.921042.24
2010-11-011047.171057.401042.711051.62
2010-10-291044.271049.761038.771047.54
2010-10-281056.731058.111044.301044.30
2010-10-271056.101062.791053.251056.22
2010-10-261068.081074.361058.211058.21
2010-10-251058.181071.081057.241065.83
2010-10-221036.251054.031035.361054.00
2010-10-211042.341048.951037.881038.13
2010-10-201034.561040.431031.041039.27
2010-10-191033.721041.151033.411041.15
2010-10-181034.731045.761034.601036.87
2010-10-151057.131057.531037.251041.58
2010-10-141068.331070.811059.691063.00
2010-10-131081.501085.281067.531067.89
2010-10-121104.851108.581083.601083.60

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter