東証2部 コンポジット 5分足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-08-1815:003440.113442.213440.113442.21
2017-08-1814:553441.133443.933438.573441.08
2017-08-1814:503440.453442.803438.893441.12
2017-08-1814:453440.103442.843438.953442.74
2017-08-1814:403436.923442.653436.423438.75
2017-08-1814:353434.613437.063433.363436.86
2017-08-1814:303440.003440.523434.003434.59
2017-08-1814:253438.793440.023438.493440.02
2017-08-1814:203440.003442.563438.543438.54
2017-08-1814:153439.273440.483438.813440.12
2017-08-1814:103437.493440.723436.403439.58
2017-08-1814:053436.443439.233436.153437.46
2017-08-1814:003434.803438.943434.803436.44
2017-08-1813:553435.923438.393434.453437.31
2017-08-1813:503439.123439.183434.523435.78
2017-08-1813:453435.843439.383435.843439.14
2017-08-1813:403437.863440.393435.453435.86
2017-08-1813:353437.573440.293436.673436.67
2017-08-1813:303439.243440.383436.393437.56
2017-08-1813:253440.733440.883436.663437.78
2017-08-1813:203446.303446.303440.083442.96
2017-08-1813:153446.643446.643442.423446.28
2017-08-1813:103444.563446.903443.463446.61
2017-08-1813:053444.553445.043444.533444.53
2017-08-1813:003442.533447.413442.533444.87
2017-08-1812:553441.753444.713441.343441.38
2017-08-1812:503444.313446.923441.113444.29
2017-08-1812:453443.913444.193441.263443.15
2017-08-1812:403440.643444.463440.643442.96
2017-08-1812:353441.793444.413440.393440.76
2017-08-1812:303441.783444.203440.633440.63
2017-08-1812:25
2017-08-1812:20
2017-08-1812:15
2017-08-1812:10
2017-08-1812:05
2017-08-1812:00
2017-08-1811:55
2017-08-1811:50
2017-08-1811:45
2017-08-1811:40
2017-08-1811:35
2017-08-1811:303442.703446.223442.703446.22
2017-08-1811:253445.203446.763442.133442.13
2017-08-1811:203447.903447.903442.333442.66
2017-08-1811:153445.313447.133444.293445.17
2017-08-1811:103446.933447.903445.303445.32
2017-08-1811:053447.823450.693446.603447.97
2017-08-1811:003450.903451.523447.423449.11
2017-08-1810:553453.633453.713446.983449.70
2017-08-1810:503451.143452.563450.043450.86
2017-08-1810:453452.063455.483451.333452.35
2017-08-1810:403452.383455.853451.213452.08
2017-08-1810:353453.283455.263452.083452.41
2017-08-1810:303453.003454.423452.103453.40
2017-08-1810:253454.623456.243453.043453.04
2017-08-1810:203454.033456.923453.043454.75
2017-08-1810:153451.233456.943450.403452.74
2017-08-1810:103451.923451.923446.813451.22
2017-08-1810:053454.483455.803450.833451.88
2017-08-1810:003455.903459.383455.903456.71
2017-08-1809:553455.063459.103455.063455.97
2017-08-1809:503454.353456.763450.553453.98
2017-08-1809:453458.623458.623453.693454.33
2017-08-1809:403455.773459.493454.733455.57
2017-08-1809:353452.063458.353451.253458.35
2017-08-1809:303447.563454.583447.563450.93
2017-08-1809:253449.123449.283444.903448.46
2017-08-1809:203446.243448.963444.113448.96
2017-08-1809:153442.503447.433440.613446.11
2017-08-1809:103448.123449.773442.843443.55
2017-08-1809:053442.263448.883441.703448.10
2017-08-1809:003439.683442.023435.553441.48

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog