東証2部 コンポジット 5分足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-10-2015:003663.523663.523662.513662.51
2017-10-2014:553658.853661.613657.933661.28
2017-10-2014:503657.583661.293657.363658.68
2017-10-2014:453657.393660.893657.393658.17
2017-10-2014:403658.373660.933656.893657.49
2017-10-2014:353660.003663.763658.413658.42
2017-10-2014:303659.343663.133659.333659.94
2017-10-2014:253662.673662.673656.823659.65
2017-10-2014:203656.493662.423656.353660.16
2017-10-2014:153655.053659.503652.323657.07
2017-10-2014:103649.653654.993649.443654.99
2017-10-2014:053654.963654.973649.733649.73
2017-10-2014:003653.553656.733652.433652.43
2017-10-2013:553652.943656.353652.943653.78
2017-10-2013:503650.573655.763650.173652.86
2017-10-2013:453653.483653.483650.453650.56
2017-10-2013:403651.053654.163648.563653.49
2017-10-2013:353655.763656.383651.093651.09
2017-10-2013:303654.303656.433653.273656.23
2017-10-2013:253654.173656.763654.173654.34
2017-10-2013:203654.063656.653650.943654.19
2017-10-2013:153656.813657.103653.963653.96
2017-10-2013:103653.253657.183652.963656.99
2017-10-2013:053655.583655.893653.143653.39
2017-10-2013:003658.613658.613654.943655.55
2017-10-2012:553655.793658.693652.813658.53
2017-10-2012:503656.123659.133652.783655.99
2017-10-2012:453648.183655.743647.813655.74
2017-10-2012:403649.073650.763647.203647.60
2017-10-2012:353649.463651.633646.083651.63
2017-10-2012:303651.213652.223646.053648.79
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:303654.653654.653654.493654.49
2017-10-2011:253654.813657.223653.923657.00
2017-10-2011:203656.633659.763654.593654.66
2017-10-2011:153657.053659.203656.223656.75
2017-10-2011:103656.963659.663656.733659.66
2017-10-2011:053653.903659.363653.903657.47
2017-10-2011:003655.763655.923652.813653.35
2017-10-2010:553654.273658.843654.233655.55
2017-10-2010:503655.233657.523654.843654.84
2017-10-2010:453657.593658.163654.913655.27
2017-10-2010:403650.103652.483649.513649.83
2017-10-2010:353648.253651.633648.253649.49
2017-10-2010:303653.003653.213647.993648.09
2017-10-2010:253650.543653.343648.113653.26
2017-10-2010:203650.903651.043647.483647.48
2017-10-2010:153645.923651.343645.763650.67
2017-10-2010:103657.533657.603642.613648.25
2017-10-2010:053659.773659.773655.113655.11
2017-10-2010:003660.143662.263659.603659.74
2017-10-2009:553660.383662.813659.373660.12
2017-10-2009:503661.773663.653658.473660.50
2017-10-2009:453658.473658.843655.703658.74
2017-10-2009:403661.113663.643658.073661.14
2017-10-2009:353662.293664.373659.363661.20
2017-10-2009:303656.753662.363656.533662.36
2017-10-2009:253657.463662.173654.903662.04
2017-10-2009:203657.163657.703653.883654.98
2017-10-2009:153655.693656.843651.983654.92
2017-10-2009:103649.823656.243649.823653.65
2017-10-2009:053658.373658.373649.763650.24
2017-10-2009:003650.253661.773650.253658.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog