東証2部 コンポジット 5分足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-12-1515:003833.393835.183833.393835.18
2017-12-1514:553832.673832.843829.243830.74
2017-12-1514:503837.503837.503832.483832.82
2017-12-1514:453837.743838.733835.013835.05
2017-12-1514:403834.563838.693831.863837.65
2017-12-1514:353835.363835.413831.713834.53
2017-12-1514:303834.843838.483834.633838.23
2017-12-1514:253838.813838.813835.373837.93
2017-12-1514:203836.013838.893835.933838.79
2017-12-1514:153833.503838.953833.043836.02
2017-12-1514:103840.543840.543833.363836.25
2017-12-1514:053841.353841.353837.843840.72
2017-12-1514:003840.153841.703837.453841.39
2017-12-1513:553837.283840.533837.193837.33
2017-12-1513:503836.853840.363836.853837.26
2017-12-1513:453840.073840.363836.653836.65
2017-12-1513:403840.563840.663837.413840.04
2017-12-1513:353839.593840.583836.733837.90
2017-12-1513:303839.463839.743836.543839.68
2017-12-1513:253841.453842.373839.253839.86
2017-12-1513:203841.483841.723837.943841.72
2017-12-1513:153840.083841.273837.483841.24
2017-12-1513:103837.783839.993836.973839.99
2017-12-1513:053835.563838.233834.853835.00
2017-12-1513:003833.983834.933831.373834.44
2017-12-1512:553832.993834.093830.163834.03
2017-12-1512:503830.323832.993829.463832.96
2017-12-1512:453833.203833.203829.653830.55
2017-12-1512:403831.993832.913829.133830.21
2017-12-1512:353828.443831.873828.263831.87
2017-12-1512:303830.503832.073828.023828.60
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:303832.943832.943829.683829.68
2017-12-1511:253833.463833.463829.673833.23
2017-12-1511:203833.883833.883830.583833.49
2017-12-1511:153834.743834.743831.403834.42
2017-12-1511:103831.423834.623831.013834.20
2017-12-1511:053829.773834.153829.773834.15
2017-12-1511:003833.753833.753829.643829.92
2017-12-1510:553832.613834.063830.843830.97
2017-12-1510:503832.073833.023829.483832.60
2017-12-1510:453831.293832.253829.293832.06
2017-12-1510:403826.513831.733825.673831.31
2017-12-1510:353828.893829.333825.803826.41
2017-12-1510:303828.033828.823824.963828.82
2017-12-1510:253825.673828.723822.703828.01
2017-12-1510:203823.793827.323823.643825.69
2017-12-1510:153825.093827.513823.573823.72
2017-12-1510:103825.593829.313824.923825.42
2017-12-1510:053834.783834.783825.813825.81
2017-12-1510:003836.243836.243832.533834.92
2017-12-1509:553833.193836.603832.823835.99
2017-12-1509:503835.863838.343833.373833.37
2017-12-1509:453835.923839.403835.723836.04
2017-12-1509:403842.223842.313836.033836.03
2017-12-1509:353841.643842.983839.013842.24
2017-12-1509:303842.273843.083838.853838.85
2017-12-1509:253835.193841.713834.923839.45
2017-12-1509:203830.183838.353830.183837.18
2017-12-1509:153834.453839.683830.223830.27
2017-12-1509:103842.223842.223834.773834.77
2017-12-1509:053845.713849.753840.313842.41
2017-12-1509:003846.133851.913843.603845.77

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter