東証2部 コンポジット 5分足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-04-2415:003039.903039.903036.933036.93
2017-04-2414:553041.103042.503038.393039.43
2017-04-2414:503041.103042.183039.683039.70
2017-04-2414:453040.363041.423039.683041.09
2017-04-2414:403038.843040.623038.253040.22
2017-04-2414:353039.313040.483038.753038.75
2017-04-2414:303038.613040.493038.543039.39
2017-04-2414:253039.723039.723038.333038.33
2017-04-2414:203039.863040.923039.483039.63
2017-04-2414:153040.643042.533040.033040.03
2017-04-2414:103040.073042.073040.073041.92
2017-04-2414:053039.533041.263039.533039.89
2017-04-2414:003039.293041.223039.253039.62
2017-04-2413:553041.083041.083039.093039.22
2017-04-2413:503041.043041.333039.463041.08
2017-04-2413:453039.543041.153038.213041.10
2017-04-2413:403039.053039.523038.043038.17
2017-04-2413:353036.883039.293036.543037.72
2017-04-2413:303036.603038.253036.563038.08
2017-04-2413:253036.613037.773036.193036.43
2017-04-2413:203038.313038.313036.683037.95
2017-04-2413:153038.343040.003038.263038.32
2017-04-2413:103039.933039.933037.303038.30
2017-04-2413:053038.763039.903038.493038.81
2017-04-2413:003039.273039.383037.483037.60
2017-04-2412:553039.903039.903037.943037.96
2017-04-2412:503036.273039.983036.253039.98
2017-04-2412:453035.013036.433034.803036.25
2017-04-2412:403033.523036.463033.453034.91
2017-04-2412:353036.413036.423032.973033.35
2017-04-2412:303038.613038.613036.223036.38
2017-04-2412:25
2017-04-2412:20
2017-04-2412:15
2017-04-2412:10
2017-04-2412:05
2017-04-2412:00
2017-04-2411:55
2017-04-2411:50
2017-04-2411:45
2017-04-2411:40
2017-04-2411:35
2017-04-2411:303039.753039.753038.283038.28
2017-04-2411:253039.073040.333037.103038.31
2017-04-2411:203039.803040.683038.963039.03
2017-04-2411:153039.383041.153038.073041.15
2017-04-2411:103041.363042.673039.283039.42
2017-04-2411:053044.903044.903041.413042.73
2017-04-2411:003043.953045.033043.553044.98
2017-04-2410:553042.383044.063042.353043.92
2017-04-2410:503044.003044.073042.463043.73
2017-04-2410:453046.553046.893044.003044.01
2017-04-2410:403046.693047.783046.303046.46
2017-04-2410:353049.763049.983045.433046.69
2017-04-2410:303050.233051.973049.783049.78
2017-04-2410:253051.473051.833050.293051.57
2017-04-2410:203050.543051.603050.113050.17
2017-04-2410:153051.753051.903050.183050.53
2017-04-2410:103050.723052.113050.423051.70
2017-04-2410:053052.303053.693050.613052.03
2017-04-2410:003054.043055.273052.323052.32
2017-04-2409:553050.203053.933050.203053.93
2017-04-2409:503051.093052.333049.713049.79
2017-04-2409:453052.243052.373050.583052.32
2017-04-2409:403052.093052.093050.523052.02
2017-04-2409:353051.083052.083049.523050.79
2017-04-2409:303051.103052.943051.023051.08
2017-04-2409:253052.923052.923050.843051.16
2017-04-2409:203053.903053.903050.483051.69
2017-04-2409:153053.333056.563053.333054.96
2017-04-2409:103055.233055.263051.643051.95
2017-04-2409:053060.393062.183055.133055.13
2017-04-2409:003053.493064.703052.733062.86

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog