東証2部 コンポジット 5分足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-05-2215:003163.883164.333163.883164.33
2017-05-2214:553163.153165.273162.723165.03
2017-05-2214:503162.763164.033162.043163.14
2017-05-2214:453162.443164.023161.373164.02
2017-05-2214:403161.723162.353160.613162.35
2017-05-2214:353161.073162.733160.783161.91
2017-05-2214:303159.473161.983159.233161.98
2017-05-2214:253158.853160.073158.523159.50
2017-05-2214:203161.323161.443158.923158.99
2017-05-2214:153161.673161.673159.663161.38
2017-05-2214:103161.513161.773159.993161.71
2017-05-2214:053160.593162.003160.133160.25
2017-05-2214:003162.193162.193159.303160.60
2017-05-2213:553161.013162.633160.813162.19
2017-05-2213:503164.123164.123160.833160.92
2017-05-2213:453162.153163.893161.333163.89
2017-05-2213:403160.963162.543159.753162.17
2017-05-2213:353158.773161.183158.773160.88
2017-05-2213:303160.293160.733158.813158.81
2017-05-2213:253160.913161.793160.073160.22
2017-05-2213:203158.233161.003158.223160.90
2017-05-2213:153158.123159.643157.953158.19
2017-05-2213:103159.793159.863158.163158.18
2017-05-2213:053158.273159.843158.223159.84
2017-05-2213:003158.103159.563156.453159.56
2017-05-2212:553154.653158.483154.653157.17
2017-05-2212:503156.403157.013155.063156.18
2017-05-2212:453154.333156.663154.143155.10
2017-05-2212:403154.273155.763153.843154.16
2017-05-2212:353154.863155.463153.733154.13
2017-05-2212:303155.933155.933152.883153.57
2017-05-2212:25
2017-05-2212:20
2017-05-2212:15
2017-05-2212:10
2017-05-2212:05
2017-05-2212:00
2017-05-2211:55
2017-05-2211:50
2017-05-2211:45
2017-05-2211:40
2017-05-2211:35
2017-05-2211:303156.333156.623156.333156.62
2017-05-2211:253154.403156.073152.953156.07
2017-05-2211:203154.753155.973153.423154.40
2017-05-2211:153155.283155.283153.883154.75
2017-05-2211:103155.243155.473153.953155.32
2017-05-2211:053154.913156.253153.833155.26
2017-05-2211:003156.023156.453154.863154.89
2017-05-2210:553156.413156.573154.733154.73
2017-05-2210:503155.313156.783154.663156.31
2017-05-2210:453154.853155.303154.043155.26
2017-05-2210:403154.513155.113153.513154.87
2017-05-2210:353153.153154.323152.543154.32
2017-05-2210:303153.393154.443151.983154.44
2017-05-2210:253153.383154.613152.303153.35
2017-05-2210:203153.203154.383153.103153.18
2017-05-2210:153154.593154.963153.293154.60
2017-05-2210:103154.163155.453154.163154.79
2017-05-2210:053155.393156.143153.443155.47
2017-05-2210:003156.763156.763153.433154.82
2017-05-2209:553158.073158.243155.613155.61
2017-05-2209:503157.883159.223157.593158.07
2017-05-2209:453158.473159.643157.893158.14
2017-05-2209:403158.933160.933158.403158.40
2017-05-2209:353160.673160.673158.553160.11
2017-05-2209:303158.053160.783156.843160.60
2017-05-2209:253157.153158.053156.103158.05
2017-05-2209:203155.403157.393155.263157.17
2017-05-2209:153158.553158.713153.823156.59
2017-05-2209:103158.223159.353156.233157.41
2017-05-2209:053155.003161.923154.923158.20
2017-05-2209:003155.143156.083153.943155.01

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog