東証2部 コンポジット 5分足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-01-1815:002823.582824.152823.582824.15
2017-01-1814:552822.542823.792821.522822.18
2017-01-1814:502818.502822.092818.502822.06
2017-01-1814:452818.182820.632818.032818.60
2017-01-1814:402820.772820.772818.122819.37
2017-01-1814:352819.522821.532818.412820.65
2017-01-1814:302818.312819.712817.102819.40
2017-01-1814:252816.472818.172815.942818.17
2017-01-1814:202814.682816.482813.822816.33
2017-01-1814:152811.952815.132811.952814.60
2017-01-1814:102809.652812.832809.652811.81
2017-01-1814:052810.632810.912809.392810.75
2017-01-1814:002809.502811.132808.252809.53
2017-01-1813:552807.922809.582807.842809.43
2017-01-1813:502812.262812.272809.342809.34
2017-01-1813:452810.882812.692810.642812.16
2017-01-1813:402813.282813.282810.962810.97
2017-01-1813:352812.242813.772811.162813.69
2017-01-1813:302811.642812.042810.232812.04
2017-01-1813:252809.682810.472808.222810.34
2017-01-1813:202809.062811.222809.062809.52
2017-01-1813:152809.512809.752807.602809.03
2017-01-1813:102809.852811.102809.352809.55
2017-01-1813:052809.182811.702809.182809.95
2017-01-1813:002809.972810.952808.662809.03
2017-01-1812:552810.792811.312809.332809.89
2017-01-1812:502807.732810.642806.412809.35
2017-01-1812:452806.192807.642805.062807.64
2017-01-1812:402807.342807.452804.472806.17
2017-01-1812:352805.732807.382804.522807.20
2017-01-1812:302803.832805.602803.832804.26
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:302802.972804.092802.972804.09
2017-01-1811:252805.942806.062802.942804.43
2017-01-1811:202804.002805.892804.002804.68
2017-01-1811:152804.602806.082803.442804.35
2017-01-1811:102805.312806.142803.992804.55
2017-01-1811:052803.372804.822802.142803.92
2017-01-1811:002802.642803.282801.462801.94
2017-01-1810:552803.562803.562801.392802.65
2017-01-1810:502802.262803.702802.112803.70
2017-01-1810:452803.222803.432801.832802.28
2017-01-1810:402801.612803.292801.612803.29
2017-01-1810:352799.422801.542798.142801.50
2017-01-1810:302799.762799.872798.012799.40
2017-01-1810:252799.352799.952796.982799.86
2017-01-1810:202796.172798.302795.642798.09
2017-01-1810:152796.152797.352795.642795.94
2017-01-1810:102793.962797.472793.962796.46
2017-01-1810:052793.292795.262793.142793.83
2017-01-1810:002795.162796.242792.312793.36
2017-01-1809:552798.482798.482794.862794.97
2017-01-1809:502800.472800.692798.612798.65
2017-01-1809:452802.232802.232800.382800.44
2017-01-1809:402803.812804.662800.962800.96
2017-01-1809:352802.062803.622801.362803.62
2017-01-1809:302803.622804.832802.172802.17
2017-01-1809:252803.812805.172802.132802.13
2017-01-1809:202805.742805.772802.842805.11
2017-01-1809:152807.822808.702805.592805.94
2017-01-1809:102811.612811.972808.082808.08
2017-01-1809:052802.782811.382802.512810.27
2017-01-1809:002806.492807.652802.082802.44

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog