東証2部 コンポジット 5分足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-02-2415:003026.573026.573025.263025.26
2017-02-2414:553025.573027.623025.543027.29
2017-02-2414:503025.533026.243024.153025.49
2017-02-2414:453024.143024.293023.603024.27
2017-02-2414:403023.793025.353023.793024.21
2017-02-2414:353023.593024.293023.423023.93
2017-02-2414:303023.933024.943023.633023.73
2017-02-2414:253023.883025.343023.613025.06
2017-02-2414:203024.393025.963023.973023.97
2017-02-2414:153024.793025.393024.153024.28
2017-02-2414:103026.173026.173024.723024.76
2017-02-2414:053024.513025.923024.453024.87
2017-02-2414:003025.663025.913023.743024.45
2017-02-2413:553025.383026.713024.333025.58
2017-02-2413:503024.673026.473024.573025.32
2017-02-2413:453024.343025.963024.343024.72
2017-02-2413:403025.773026.123024.263024.37
2017-02-2413:353023.903025.723023.873025.72
2017-02-2413:303023.933025.313023.543023.54
2017-02-2413:253023.503025.703023.483024.02
2017-02-2413:203023.833024.933023.323024.86
2017-02-2413:153024.443025.733023.833023.83
2017-02-2413:103025.653026.683024.653025.73
2017-02-2413:053026.923026.923025.613025.61
2017-02-2413:003027.253028.763026.703026.96
2017-02-2412:553027.123027.193026.453027.18
2017-02-2412:503026.473028.323025.963027.12
2017-02-2412:453026.123028.023026.123026.59
2017-02-2412:403025.343026.233023.973026.17
2017-02-2412:353024.433025.653023.533023.53
2017-02-2412:303023.773025.783023.773024.34
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:303024.433025.413024.433025.41
2017-02-2411:253023.553025.773023.553024.49
2017-02-2411:203024.003024.763023.353023.50
2017-02-2411:153025.253025.603024.123025.20
2017-02-2411:103024.903025.483023.783025.26
2017-02-2411:053025.073025.163023.623024.76
2017-02-2411:003024.043025.493023.963025.06
2017-02-2410:553025.313025.383023.763024.00
2017-02-2410:503024.933025.473024.153025.47
2017-02-2410:453024.473026.013023.573024.92
2017-02-2410:403024.493025.793024.013024.42
2017-02-2410:353023.433024.543023.213023.28
2017-02-2410:303023.153024.703022.643023.16
2017-02-2410:253023.893024.203022.493022.85
2017-02-2410:203023.323024.623022.763023.91
2017-02-2410:153020.923023.133020.673023.13
2017-02-2410:103021.223022.643021.013022.31
2017-02-2410:053022.083022.773020.943021.16
2017-02-2410:003019.473021.903019.263021.90
2017-02-2409:553019.883021.123019.303020.82
2017-02-2409:503019.403020.843019.223019.87
2017-02-2409:453020.503020.703019.143019.42
2017-02-2409:403017.813021.973017.813019.12
2017-02-2409:353018.713020.213017.953017.95
2017-02-2409:303016.983018.623016.983018.62
2017-02-2409:253016.763016.843014.593015.81
2017-02-2409:203014.693017.443014.693016.96
2017-02-2409:153014.743016.613014.593014.84
2017-02-2409:103014.313016.343013.683016.23
2017-02-2409:053013.353015.603013.353015.60
2017-02-2409:003016.883017.143012.893014.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog