東証2部 コンポジット 5分足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-06-2315:003262.613262.613258.353258.35
2017-06-2314:553259.713263.453259.713262.92
2017-06-2314:503260.103261.233257.993261.23
2017-06-2314:453257.273259.923256.443259.92
2017-06-2314:403255.063256.963254.913256.07
2017-06-2314:353255.113256.423254.703254.93
2017-06-2314:303255.303256.623255.153255.29
2017-06-2314:253255.033255.423253.943255.24
2017-06-2314:203255.223256.643253.573255.22
2017-06-2314:153254.313255.183253.593255.04
2017-06-2314:103254.333255.483252.693254.17
2017-06-2314:053255.633256.533254.173254.22
2017-06-2314:003256.403257.793255.613257.01
2017-06-2313:553258.143258.593256.213256.21
2017-06-2313:503260.183260.183256.803256.80
2017-06-2313:453260.833262.083259.343260.63
2017-06-2313:403262.743262.743259.593259.59
2017-06-2313:353263.693263.693261.473262.72
2017-06-2313:303263.083263.773261.783262.29
2017-06-2313:253263.433264.423261.893263.12
2017-06-2313:203263.823263.823262.373263.67
2017-06-2313:153263.513265.113263.323263.82
2017-06-2313:103266.183266.183263.553263.55
2017-06-2313:053266.293267.393264.933266.24
2017-06-2313:003267.293267.533264.943264.94
2017-06-2312:553267.383269.053266.073266.07
2017-06-2312:503267.853268.573265.803267.41
2017-06-2312:453265.413269.463265.413267.98
2017-06-2312:403265.813267.213265.553265.55
2017-06-2312:353268.463269.573264.813264.81
2017-06-2312:303269.313270.133268.303268.33
2017-06-2312:25
2017-06-2312:20
2017-06-2312:15
2017-06-2312:10
2017-06-2312:05
2017-06-2312:00
2017-06-2311:55
2017-06-2311:50
2017-06-2311:45
2017-06-2311:40
2017-06-2311:35
2017-06-2311:303268.633268.633267.343267.34
2017-06-2311:253269.353269.563267.953268.82
2017-06-2311:203268.803269.233267.473268.86
2017-06-2311:153270.143270.143267.193268.90
2017-06-2311:103269.813270.373268.493270.10
2017-06-2311:053269.013270.773269.013269.80
2017-06-2311:003270.693270.853267.513269.22
2017-06-2310:553268.663269.973267.393269.29
2017-06-2310:503268.453269.973268.333268.94
2017-06-2310:453269.883269.883267.243268.68
2017-06-2310:403268.803270.353268.263269.84
2017-06-2310:353269.553270.693269.023269.02
2017-06-2310:303267.623269.803267.543269.63
2017-06-2310:253269.423269.423267.453267.59
2017-06-2310:203272.913272.913269.313269.43
2017-06-2310:153273.313273.403271.693271.70
2017-06-2310:103273.243273.813271.673273.41
2017-06-2310:053275.063275.063271.593273.40
2017-06-2310:003273.913274.773272.863274.73
2017-06-2309:553273.033274.173272.583273.80
2017-06-2309:503271.563273.133271.043271.75
2017-06-2309:453273.193274.483271.473272.71
2017-06-2309:403276.333276.393273.073274.40
2017-06-2309:353274.633276.173273.403276.17
2017-06-2309:303274.033275.583272.283274.68
2017-06-2309:253275.043275.533273.343275.42
2017-06-2309:203276.643276.713273.713273.78
2017-06-2309:153280.203280.203274.803276.72
2017-06-2309:103280.853282.583279.133279.87
2017-06-2309:053282.103282.103279.133281.19
2017-06-2309:003283.043283.353279.633281.62

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog