東証2部 コンポジット 5分足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-03-2815:003177.053178.083177.053178.08
2017-03-2814:553176.653178.223175.983178.22
2017-03-2814:503175.713178.153175.433177.54
2017-03-2814:453177.833178.083173.743175.56
2017-03-2814:403176.233177.903176.233176.64
2017-03-2814:353175.773176.993175.263176.29
2017-03-2814:303177.113178.353175.803177.14
2017-03-2814:253176.383178.393176.383177.10
2017-03-2814:203176.733178.223176.373176.49
2017-03-2814:153176.473178.113176.093178.05
2017-03-2814:103175.213177.803175.043177.80
2017-03-2814:053172.013175.123172.013175.12
2017-03-2814:003171.543173.303170.213173.30
2017-03-2813:553169.813171.533168.523171.38
2017-03-2813:503167.813169.833167.693169.76
2017-03-2813:453169.083170.283168.843169.11
2017-03-2813:403170.083170.193168.723169.06
2017-03-2813:353170.163171.003168.273168.66
2017-03-2813:303171.493172.543169.893170.22
2017-03-2813:253172.793172.793171.373171.54
2017-03-2813:203172.013173.413171.683172.82
2017-03-2813:153169.763172.633169.763172.10
2017-03-2813:103173.593173.593169.653171.00
2017-03-2813:053175.213175.213172.463172.46
2017-03-2813:003171.923175.083171.923173.88
2017-03-2812:553173.603173.603171.893173.17
2017-03-2812:503172.043173.963171.943173.71
2017-03-2812:453171.173173.583169.473172.39
2017-03-2812:403174.453175.883170.873171.16
2017-03-2812:353175.393175.843173.703175.83
2017-03-2812:303176.613177.623173.763173.92
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:303172.923173.993172.923173.99
2017-03-2811:253172.753173.053171.163172.92
2017-03-2811:203171.203172.723170.063171.53
2017-03-2811:153169.823171.243169.773171.19
2017-03-2811:103169.943171.573169.753171.14
2017-03-2811:053171.283171.283169.853170.09
2017-03-2811:003171.513171.513169.823171.34
2017-03-2810:553170.033172.623170.033171.56
2017-03-2810:503171.373171.373169.713169.90
2017-03-2810:453169.903171.503168.543170.17
2017-03-2810:403167.433170.033167.273168.62
2017-03-2810:353167.313168.803167.093168.80
2017-03-2810:303167.853168.663166.873167.21
2017-03-2810:253166.143167.913165.973167.82
2017-03-2810:203164.483167.963164.483167.73
2017-03-2810:153166.523166.523164.283165.77
2017-03-2810:103168.073168.493165.603165.60
2017-03-2810:053167.033169.583165.603168.19
2017-03-2810:003166.263167.413165.613165.77
2017-03-2809:553165.673167.253164.653166.04
2017-03-2809:503163.053166.843162.923165.66
2017-03-2809:453161.293162.903159.713162.90
2017-03-2809:403160.083161.723158.883159.94
2017-03-2809:353162.553163.093158.733158.73
2017-03-2809:303162.293163.593160.893161.01
2017-03-2809:253161.463163.983160.973160.97
2017-03-2809:203155.703161.353155.573161.35
2017-03-2809:153155.873157.103154.413157.10
2017-03-2809:103156.683156.683154.683155.96
2017-03-2809:053157.483159.143154.323155.38
2017-03-2809:003150.633159.313150.633159.31

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog