東証2部 コンポジット 前場後場 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-07-26後場3382.493383.713374.273379.44
2017-07-26前場3381.343384.853378.133380.29
2017-07-25後場3368.343371.023364.823367.01
2017-07-25前場3350.313368.543347.723367.11
2017-07-24後場3336.163345.053336.093344.00
2017-07-24前場3339.803339.803333.213337.19
2017-07-21後場3324.503330.663324.323326.71
2017-07-21前場3319.473330.203319.063326.04
2017-07-20後場3320.443322.193314.463315.98
2017-07-20前場3318.193327.963317.203320.50
2017-07-19後場3316.263317.763310.233315.81
2017-07-19前場3305.983316.303302.503315.95
2017-07-18後場3304.193305.293298.693304.31
2017-07-18前場3302.893312.703297.223302.59
2017-07-14後場3291.793294.993289.963293.32
2017-07-14前場3294.533300.473290.153294.45
2017-07-13後場3300.603300.893293.763296.52
2017-07-13前場3310.833310.973301.683303.15
2017-07-12後場3307.363308.163298.943306.46
2017-07-12前場3301.273311.943299.883307.19
2017-07-11後場3304.113304.533297.383302.06
2017-07-11前場3297.773306.143295.613304.46
2017-07-10後場3298.743302.403295.523298.91
2017-07-10前場3293.973299.793290.363298.03
2017-07-07後場3278.153282.143274.903280.47
2017-07-07前場3266.403281.573266.403278.78
2017-07-06後場3284.073284.493276.343281.39
2017-07-06前場3288.183288.433279.723283.39
2017-07-05後場3269.663282.093267.963281.68
2017-07-05前場3255.473277.793255.473267.30
2017-07-04後場3283.853285.563258.133262.59
2017-07-04前場3302.893304.513277.813282.15
2017-07-03後場3296.703301.363294.263301.36
2017-07-03前場3286.473297.593284.853296.23
2017-06-30後場3266.373278.623265.353278.47
2017-06-30前場3260.673268.093259.513265.84
2017-06-29後場3274.993283.613273.593283.61
2017-06-29前場3275.843276.673268.543273.87
2017-06-28後場3273.543274.603262.663264.68
2017-06-28前場3283.073283.193272.343273.51
2017-06-27後場3290.563291.013285.583288.88
2017-06-27前場3293.243293.243281.553287.56
2017-06-26後場3277.303285.733277.303282.97
2017-06-26前場3265.293278.813264.683278.73
2017-06-23後場3269.313270.133252.693258.35
2017-06-23前場3283.043283.353267.193267.34
2017-06-22後場3272.833279.873272.833276.69
2017-06-22前場3269.353275.803261.653271.36
2017-06-21後場3266.813267.083254.473257.83
2017-06-21前場3273.263273.423257.533267.79
2017-06-20後場3245.433263.483245.383259.09
2017-06-20前場3233.983242.173226.873241.27
2017-06-19後場3210.403219.143210.403217.52
2017-06-19前場3197.353211.393196.193209.08
2017-06-16後場3195.903198.423191.693192.08
2017-06-16前場3203.043205.493195.163197.04
2017-06-15後場3195.273198.573191.413194.92
2017-06-15前場3201.053212.063190.663195.59
2017-06-14後場3204.943209.973198.593206.92
2017-06-14前場3190.853211.103190.853205.83
2017-06-13後場3179.093187.213177.653183.33
2017-06-13前場3178.023182.443170.263178.17
2017-06-12後場3184.243189.263182.193185.90
2017-06-12前場3193.173193.173169.833184.95
2017-06-09後場3195.623197.133189.953192.98
2017-06-09前場3189.363196.153187.323193.85
2017-06-08後場3199.433202.573191.893194.11
2017-06-08前場3205.413209.033197.803197.80
2017-06-07後場3197.193202.483195.653202.42
2017-06-07前場3195.263198.363192.413196.62
2017-06-06後場3197.983210.643197.473198.64
2017-06-06前場3212.053214.993195.453196.12
2017-06-05後場3214.283215.323209.503211.97
2017-06-05前場3202.093217.043202.093215.16
2017-06-02後場3205.843206.263200.653205.08
2017-06-02前場3211.303214.923203.303203.30
2017-06-01後場3197.313204.213195.613202.97
2017-06-01前場3184.233202.353183.743196.09
2017-05-31後場3185.913186.863181.393181.92
2017-05-31前場3182.733192.283181.043185.57
2017-05-30後場3175.423188.163172.663187.74
2017-05-30前場3187.953187.953169.053174.38
2017-05-29後場3191.593194.063180.963184.03
2017-05-29前場3195.543205.933190.683192.57
2017-05-26後場3180.343186.153178.623179.78
2017-05-26前場3191.443191.443177.843179.80
2017-05-25後場3182.583187.093178.683183.16
2017-05-25前場3181.613184.553173.133182.34
2017-05-24後場3175.233180.333173.993180.12
2017-05-24前場3174.823175.113168.723172.92
2017-05-23後場3163.323169.233162.153166.95
2017-05-23前場3168.893168.903157.373162.42
2017-05-22後場3155.933165.273152.883164.33
2017-05-22前場3155.143161.923151.983156.62
2017-05-19後場3133.573142.963130.993139.69
2017-05-19前場3137.623148.893130.023133.45
2017-05-18後場3115.263123.533112.113121.97
2017-05-18前場3110.383121.483098.713113.34
2017-05-17後場3148.503149.263142.973149.26
2017-05-17前場3145.683151.683138.493150.92
2017-05-16後場3146.043149.223143.913148.32
2017-05-16前場3147.063154.983142.913144.43
2017-05-15後場3142.723147.523138.363144.44
2017-05-15前場3151.963152.133136.023142.15
2017-05-12後場3143.733148.363136.963145.63
2017-05-12前場3142.073150.453139.743142.06
2017-05-11後場3136.393137.723130.103131.83
2017-05-11前場3121.113139.723117.473133.93
2017-05-10後場3139.823142.333126.883129.64
2017-05-10前場3149.183150.523137.543139.33
2017-05-09後場3149.213152.863144.623150.80
2017-05-09前場3150.423153.523146.183148.31
2017-05-08後場3141.963147.883138.843146.99
2017-05-08前場3143.493145.073137.063143.73
2017-05-02後場3111.253114.313106.683114.18
2017-05-02前場3113.523116.973109.553112.07
2017-05-01後場3096.913101.893091.873101.16
2017-05-01前場3079.403102.573079.403097.55
2017-04-28後場3095.733095.883070.603071.33
2017-04-28前場3090.173103.383090.173093.63
2017-04-27後場3089.363100.063089.363097.83
2017-04-27前場3094.333100.193078.683091.28
2017-04-26後場3080.873091.643079.363091.13
2017-04-26前場3078.823089.003078.203080.90
2017-04-25後場3045.763059.653044.053057.36
2017-04-25前場3046.153049.113037.973044.22
2017-04-24後場3038.613042.533032.973036.93
2017-04-24前場3053.493064.703037.103038.28
2017-04-21後場3035.653046.623032.763044.13
2017-04-21前場3036.393046.123021.713033.77
2017-04-20後場3053.933054.483018.193019.41
2017-04-20前場3046.653069.863039.613052.08
2017-04-19後場3014.493031.663014.223029.44
2017-04-19前場2986.443017.842985.773013.48
2017-04-18後場2975.262988.482970.342985.53
2017-04-18前場2959.972985.602959.802974.28
2017-04-17後場2919.642934.702918.442929.12
2017-04-17前場2896.082930.792896.082915.76
2017-04-14後場2921.782926.542901.082906.90
2017-04-14前場2930.132935.962920.142920.14
2017-04-13後場2925.392941.052924.222935.47
2017-04-13前場2922.332946.152911.702925.82
2017-04-12後場2950.092955.872930.662937.33
2017-04-12前場2934.382952.292920.362945.68
2017-04-11後場2950.912974.042947.342954.73
2017-04-11前場3005.363006.502943.212952.17
2017-04-10後場3030.953047.103009.363015.37
2017-04-10前場3073.333075.233031.663032.71
2017-04-07後場3065.763085.843059.743076.75
2017-04-07前場3087.123103.113065.263067.11
2017-04-06後場3102.053102.503088.393088.39
2017-04-06前場3148.973148.973103.303106.44
2017-04-05後場3161.723168.423150.323166.67
2017-04-05前場3173.223180.163161.293164.25
2017-04-04後場3190.543190.703151.073170.66
2017-04-04前場3217.003217.223186.653189.16
2017-04-03後場3212.453222.393200.873213.16
2017-04-03前場3210.183230.293194.023211.35
2017-03-31後場3204.413212.793198.263200.98
2017-03-31前場3190.153207.203189.243205.22
2017-03-30後場3193.123195.993173.953176.13
2017-03-30前場3175.253196.413171.813193.61
2017-03-29後場3176.943187.723175.083185.18
2017-03-29前場3170.243178.253168.253177.28
2017-03-28後場3176.613178.393167.693178.08
2017-03-28前場3150.633173.993150.633173.99
2017-03-27後場3148.253150.803143.613143.62
2017-03-27前場3143.643157.633140.303148.96
2017-03-24後場3135.493149.643131.903148.91
2017-03-24前場3122.083138.203117.913136.04
2017-03-23後場3122.003124.463115.973120.53
2017-03-23前場3126.143138.183119.213122.54
2017-03-22後場3132.843137.763127.963127.96
2017-03-22前場3137.553139.833121.103131.44
2017-03-21後場3166.883170.053163.793165.44
2017-03-21前場3172.413175.863158.323163.72
2017-03-17後場3178.353179.853167.263167.26
2017-03-17前場3191.093193.233165.963174.36
2017-03-16後場3154.623183.763154.303183.22
2017-03-16前場3132.353153.953132.353152.78
2017-03-15後場3138.963154.803133.573136.38
2017-03-15前場3172.103182.553139.363140.30
2017-03-14後場3144.993162.473143.143161.11
2017-03-14前場3132.923147.343131.643143.41
2017-03-13後場3126.593129.623113.303117.97
2017-03-13前場3105.493131.373105.493128.64
2017-03-10後場3104.603107.643098.673106.66
2017-03-10前場3099.193106.803093.533105.67
2017-03-09後場3090.853096.453088.633093.15
2017-03-09前場3091.193094.073082.583091.17
2017-03-08後場3101.643103.293079.923080.00
2017-03-08前場3095.913112.583093.653102.61
2017-03-07後場3085.353103.423083.063102.85
2017-03-07前場3081.443087.473075.713083.53
2017-03-06後場3068.413078.293067.383078.29
2017-03-06前場3067.963073.673066.283069.47
2017-03-03後場3066.983067.493059.503063.66
2017-03-03前場3064.583069.683059.733067.72
2017-03-02後場3064.323065.333059.613061.09
2017-03-02前場3071.883071.883055.833063.09
2017-03-01後場3034.983051.833034.983050.04
2017-03-01前場3037.883043.613029.493035.92
2017-02-28後場3039.833043.303029.563029.56
2017-02-28前場3019.163041.213017.733038.34
2017-02-27後場3018.173019.793010.803010.80
2017-02-27前場3023.663027.933011.813013.35
2017-02-24後場3023.773028.763023.323025.26
2017-02-24前場3016.883026.013012.893025.41
2017-02-23後場3013.243023.943012.793022.76
2017-02-23前場3020.243020.293012.303015.22
2017-02-22後場3016.943022.943015.473020.57
2017-02-22前場3024.363027.553017.253017.25
2017-02-21後場3019.163021.433016.553020.99
2017-02-21前場3014.273019.483012.203018.27
2017-02-20後場3008.033012.553006.683010.83
2017-02-20前場3007.213011.563004.533006.76
2017-02-17後場2989.512998.882987.462995.34
2017-02-17前場2984.072994.832977.142988.61
2017-02-16後場2974.312982.972973.602979.93
2017-02-16前場2978.932981.052972.722975.41
2017-02-15後場2979.592980.152973.902979.17
2017-02-15前場2986.112987.362979.072980.36
2017-02-14後場2985.692985.692973.612975.92
2017-02-14前場2989.782989.782978.882984.17
2017-02-13後場2982.242985.892976.602977.90
2017-02-13前場2973.512984.842965.202984.82
2017-02-10後場2970.142971.772935.632954.45
2017-02-10前場2962.872969.782958.892967.05
2017-02-09後場2937.492948.382936.862945.98
2017-02-09前場2927.622937.372923.702936.62
2017-02-08後場2910.492928.432909.542927.47
2017-02-08前場2901.972908.292900.462906.99
2017-02-07後場2899.052905.302897.472899.52
2017-02-07前場2900.622903.192895.922898.51
2017-02-06後場2925.882928.042917.362919.62
2017-02-06前場2930.042937.102925.262929.29
2017-02-03後場2908.192914.482908.192911.23
2017-02-03前場2914.442925.912909.952909.95
2017-02-02後場2926.652926.952906.502909.04
2017-02-02前場2917.952930.132916.322929.23
2017-02-01後場2898.372908.922898.372908.87
2017-02-01前場2884.632904.172883.642897.94
2017-01-31後場2901.442903.222895.152897.81
2017-01-31前場2897.052911.602897.052906.66
2017-01-30後場2918.462923.212917.022920.72
2017-01-30前場2913.202919.932912.042918.52
2017-01-27後場2911.002914.612907.952909.77
2017-01-27前場2913.192913.662906.822910.91
2017-01-26後場2903.082909.162901.942905.96
2017-01-26前場2900.682901.962894.152900.00
2017-01-25後場2875.992881.682873.692881.68
2017-01-25前場2872.582878.052870.312873.44
2017-01-24後場2853.492856.002848.362849.90
2017-01-24前場2855.542858.762843.102856.03
2017-01-23後場2864.422866.732857.882858.33
2017-01-23前場2859.992865.712853.042863.02
2017-01-20後場2844.062856.902844.062852.98
2017-01-20前場2844.852848.802840.832845.34
2017-01-19後場2853.822855.512845.662849.82
2017-01-19前場2839.222860.312837.852854.36
2017-01-18後場2803.832824.152803.832824.15
2017-01-18前場2806.492811.972792.312804.09
2017-01-17後場2838.392838.392822.482824.83
2017-01-17前場2844.422846.702825.362840.92
2017-01-16後場2859.762860.982852.762855.95
2017-01-16前場2873.172878.132862.822862.84
2017-01-13後場2867.962885.602867.962885.43
2017-01-13前場2869.262874.952859.062865.73
2017-01-12後場2893.372894.532878.152884.38
2017-01-12前場2891.172896.302878.952894.44
2017-01-11後場2905.772906.132898.092900.71
2017-01-11前場2903.122910.772900.872901.14
2017-01-10後場2906.842907.212894.542903.53
2017-01-10前場2907.342915.602888.622907.00
2017-01-06後場2927.032930.102893.432894.91
2017-01-06前場2897.002933.892883.472932.42
2017-01-05後場2886.832903.332885.132903.33
2017-01-05前場2860.032888.382857.982885.60
2017-01-04後場2845.692852.572841.612849.14
2017-01-04前場2813.312847.092813.312845.55
2016-12-30後場2781.692794.212781.692791.80
2016-12-30前場2775.422782.312766.622781.02
2016-12-29後場2780.212782.212771.812776.43
2016-12-29前場2792.542797.022771.942783.09
2016-12-28後場2788.472800.542787.162797.13
2016-12-28前場2760.212790.062757.192787.27
2016-12-27後場2745.582753.502740.862752.14
2016-12-27前場2736.192745.032734.362743.03
2016-12-26後場2735.762740.742734.142735.33
2016-12-26前場2741.652745.032736.522739.12
2016-12-22後場2732.192733.232727.992731.60
2016-12-22前場2735.322738.242727.782730.79
2016-12-21後場2751.732753.282738.222738.22
2016-12-21前場2743.652759.882743.392751.40
2016-12-20後場2730.182740.312729.362737.05
2016-12-20前場2719.562731.342716.972729.97
2016-12-19後場2711.152716.562708.922714.62
2016-12-19前場2705.592713.782703.212711.97
2016-12-16後場2726.762726.762715.582718.01
2016-12-16前場2735.622737.712722.212726.51
2016-12-15後場2719.842728.402718.142728.04
2016-12-15前場2729.172740.022719.672720.95
2016-12-14後場2718.482727.562718.482723.64
2016-12-14前場2720.892729.052717.632720.45
2016-12-13後場2711.572724.582708.852722.09
2016-12-13前場2706.472714.522702.852709.95
2016-12-12後場2710.882721.792700.092720.75
2016-12-12前場2722.842731.582713.572714.08
2016-12-09後場2689.872701.842687.992700.42
2016-12-09前場2701.442711.802675.602690.80
2016-12-08後場2689.342693.922680.522692.59
2016-12-08前場2680.922697.392680.342690.48
2016-12-07後場2666.812670.802665.032668.54
2016-12-07前場2645.452667.232643.022666.00
2016-12-06後場2626.132637.112623.892629.29
2016-12-06前場2606.952627.652606.952627.65
2016-12-05後場2595.742599.262591.592596.55
2016-12-05前場2586.162596.702585.822594.45
2016-12-02後場2590.912591.802583.232591.19
2016-12-02前場2594.722597.342589.512589.52
2016-12-01後場2600.642602.322589.222592.61
2016-12-01前場2598.212603.312596.792602.29
2016-11-30後場2578.982584.672576.652584.58
2016-11-30前場2576.052578.922573.632576.47
2016-11-29後場2572.372573.062567.602571.58
2016-11-29前場2569.152574.842569.132572.83
2016-11-28後場2565.952576.672564.462574.73
2016-11-28前場2565.902569.622564.022565.26
2016-11-25後場2568.902570.842557.992564.14
2016-11-25前場2579.422579.422567.862569.36
2016-11-24後場2576.182578.192571.692574.98
2016-11-24前場2576.782578.302571.542575.86
2016-11-22後場2556.502565.932556.102564.35
2016-11-22前場2559.082561.962550.702556.54
2016-11-21後場2559.792564.402558.302559.46
2016-11-21前場2558.022560.962550.702559.74
2016-11-18後場2532.382544.872531.152542.42
2016-11-18前場2527.122531.542524.712529.77
2016-11-17後場2514.042516.422512.002515.15
2016-11-17前場2497.432514.172497.432514.17
2016-11-16後場2496.392502.432495.092501.46
2016-11-16前場2480.792495.722479.652495.49
2016-11-15後場2463.172472.452461.612471.71
2016-11-15前場2469.622470.092456.452463.97
2016-11-14後場2462.942467.572461.762464.26
2016-11-14前場2440.782466.722440.532463.85
2016-11-11後場2435.832438.022429.952434.15
2016-11-11前場2454.412456.962435.672435.67
2016-11-10後場2454.402455.852450.472451.71
2016-11-10前場2426.052455.902426.052452.46
2016-11-09後場2389.442401.352362.482388.05
2016-11-09前場2464.202467.882407.232414.33
2016-11-08後場2462.792465.512458.602458.60
2016-11-08前場2472.342476.032464.312464.31
2016-11-07後場2464.162467.162461.132463.86
2016-11-07前場2449.112466.742448.112464.58
2016-11-04後場2434.432438.942432.502437.25
2016-11-04前場2435.722440.372423.212431.76
2016-11-02後場2461.272461.272451.602454.89
2016-11-02前場2478.602482.132463.292464.29
2016-11-01後場2489.762494.712489.422493.22
2016-11-01前場2490.892493.262481.782488.41
2016-10-31後場2483.222491.172481.062490.50
2016-10-31前場2476.952484.102475.982481.02
2016-10-28後場2470.492476.902467.152474.85
2016-10-28前場2473.732478.682468.662469.69
2016-10-27後場2470.542471.282466.832469.06
2016-10-27前場2464.932475.112461.882470.28
2016-10-26後場2457.572468.852457.412467.28
2016-10-26前場2457.702464.272456.062458.03
2016-10-25後場2472.292472.922465.762467.56
2016-10-25前場2474.622476.252469.562471.14
2016-10-24後場2467.762475.562467.762469.10
2016-10-24前場2460.942474.712460.942466.16
2016-10-21後場2458.562459.182449.772451.39
2016-10-21前場2463.662465.152456.502458.98
2016-10-20後場2459.982460.992455.462460.79
2016-10-20前場2444.472459.382444.472459.38
2016-10-19後場2438.352442.532435.332441.05
2016-10-19前場2417.092438.742417.092437.06
2016-10-18後場2406.492409.992403.662407.89
2016-10-18前場2400.692407.742400.692405.86
2016-10-17後場2392.632397.812391.352397.72
2016-10-17前場2393.932396.222389.122392.14
2016-10-14後場2386.032389.592383.742387.79
2016-10-14前場2381.652387.292381.372384.92
2016-10-13後場2377.392384.822376.112384.34
2016-10-13前場2377.482387.712377.482377.88
2016-10-12後場2381.252384.022375.762376.17
2016-10-12前場2375.472382.262374.072382.12
2016-10-11後場2380.552384.382379.452383.15
2016-10-11前場2375.582384.242375.512381.89
2016-10-07後場2372.022373.252368.522370.84
2016-10-07前場2377.792379.122370.852372.23
2016-10-06後場2379.072382.582378.882380.96
2016-10-06前場2384.312384.852378.852378.85
2016-10-05後場2377.222379.102375.352375.87
2016-10-05前場2373.882377.682369.142376.79
2016-10-04後場2370.722372.222369.132370.57
2016-10-04前場2373.122374.392366.332371.17
2016-10-03後場2372.102373.222367.852370.96
2016-10-03前場2370.902375.832369.792372.95
2016-09-30後場2361.182366.882360.452362.60
2016-09-30前場2359.362363.832357.702362.04
2016-09-29後場2367.532369.992364.542369.45
2016-09-29前場2371.442372.382365.722367.11
2016-09-28後場2357.542364.132356.242364.13
2016-09-28前場2354.072359.192351.722358.82
2016-09-27後場2354.482362.282354.382359.73
2016-09-27前場2344.452354.242339.902352.69
2016-09-26後場2353.572357.182353.092353.20
2016-09-26前場2352.152355.532348.542351.90
2016-09-23後場2345.332350.792343.872349.53
2016-09-23前場2337.262345.922335.362345.71
2016-09-21後場2318.362336.282317.372336.28
2016-09-21前場2317.892322.572316.712318.11
2016-09-20後場2314.922317.482311.102311.10
2016-09-20前場2301.752319.022301.752317.77
2016-09-16後場2299.512305.062297.362300.56
2016-09-16前場2303.072306.722300.642300.64
2016-09-15後場2308.922311.502306.282306.53
2016-09-15前場2307.942313.242306.502309.82
2016-09-14後場2324.792325.292316.592317.55
2016-09-14前場2320.552324.462318.322323.68
2016-09-13後場2335.462337.352330.592330.59
2016-09-13前場2338.922343.792333.822337.11
2016-09-12後場2331.942332.452326.862331.30
2016-09-12前場2338.392340.492333.122334.03
2016-09-09後場2350.612354.742350.122353.10
2016-09-09前場2354.342355.662347.132351.64
2016-09-08後場2347.732350.892344.872350.24
2016-09-08前場2345.952351.382344.432350.07
2016-09-07後場2338.872345.822338.262345.52
2016-09-07前場2331.142342.522330.802340.82
2016-09-06後場2331.332339.782331.032339.78
2016-09-06前場2329.772333.792328.872333.35
2016-09-05後場2335.112335.172327.252329.00
2016-09-05前場2337.182337.472332.682335.07
2016-09-02後場2324.892327.342321.522324.34
2016-09-02前場2331.262334.642326.122327.25
2016-09-01後場2334.932337.402330.202333.39
2016-09-01前場2337.602340.072334.212335.43
2016-08-31後場2319.822338.362319.512336.42
2016-08-31前場2319.472322.292315.462318.50
2016-08-30後場2320.592323.032312.422316.27
2016-08-30前場2318.262323.472313.992320.85
2016-08-29後場2315.972320.632312.702313.50
2016-08-29前場2314.982321.252314.002314.54
2016-08-26後場2304.002305.672300.442303.84
2016-08-26前場2308.292309.472298.592304.59
2016-08-25後場2312.432313.012306.802310.48
2016-08-25前場2310.562313.842308.232310.97
2016-08-24後場2297.852305.092296.952302.73
2016-08-24前場2295.072303.622293.442298.49
2016-08-23後場2293.632300.592289.462291.85
2016-08-23前場2292.742296.212291.042294.02
2016-08-22後場2289.372292.782286.732292.58
2016-08-22前場2297.672299.712287.272290.68
2016-08-19後場2286.532292.422282.412291.68
2016-08-19前場2285.732294.602279.742287.04
2016-08-18後場2307.022307.362288.742288.74
2016-08-18前場2322.012322.012303.132309.93
2016-08-17後場2317.692327.392315.032324.83
2016-08-17前場2298.682319.042298.682315.03
2016-08-16後場2293.412295.912288.502293.14
2016-08-16前場2301.372304.762295.462296.05
2016-08-15後場2301.152301.612292.052297.49
2016-08-15前場2289.332301.992288.252299.56
2016-08-12後場2281.622286.032277.402285.30
2016-08-12前場2257.222281.382257.122280.04
2016-08-10後場2244.462249.252243.082245.83
2016-08-10前場2242.012244.932234.522244.65
2016-08-09後場2230.512241.512228.562238.81
2016-08-09前場2224.712231.082219.742229.46
2016-08-08後場2224.662231.012222.842227.15
2016-08-08前場2226.722234.772222.002224.99
2016-08-05後場2214.492222.702212.552222.14
2016-08-05前場2232.232233.472213.672215.18
2016-08-04後場2232.262233.652228.352231.40
2016-08-04前場2244.592245.642229.852231.27
2016-08-03後場2248.532250.992236.852238.76
2016-08-03前場2249.722251.782245.682249.40
2016-08-02後場2269.742271.952264.832264.83
2016-08-02前場2269.152271.502264.182270.39
2016-08-01後場2273.262275.112270.432270.43
2016-08-01前場2267.502274.982263.792274.89
2016-07-29後場2250.912274.042242.322273.52
2016-07-29前場2246.992253.482245.862248.24
2016-07-28後場2249.842251.732246.602247.86
2016-07-28前場2258.722258.782248.422249.05
2016-07-27後場2263.352264.442258.332258.58
2016-07-27前場2256.252264.232256.252260.92
2016-07-26後場2249.412259.792249.272253.38
2016-07-26前場2260.282260.282247.582249.84
2016-07-25後場2261.462265.542259.612260.05
2016-07-25前場2255.452266.092254.342261.96
2016-07-22後場2236.912246.192235.682246.19
2016-07-22前場2239.582244.402235.882237.45
2016-07-21後場2244.452247.752240.102247.18
2016-07-21前場2245.792249.802244.502245.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog