東証2部 コンポジット 1時間足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-02-2415:003026.573026.573025.263025.26
2017-02-2414:003025.663027.623023.423027.29
2017-02-2413:003027.253028.763023.323025.58
2017-02-2412:003023.773028.323023.533027.18
2017-02-2411:003024.043025.773023.353025.41
2017-02-2410:003019.473026.013019.263024.00
2017-02-2409:003016.883021.973012.893020.82
2017-02-2315:003023.553023.553022.763022.76
2017-02-2314:003018.223023.943016.323023.94
2017-02-2313:003014.443019.073014.253018.01
2017-02-2312:003013.243016.003012.793014.41
2017-02-2311:003014.333016.343013.263015.22
2017-02-2310:003017.253017.603012.303015.65
2017-02-2309:003020.243020.293015.583017.44
2017-02-2215:003022.943022.943020.573020.57
2017-02-2214:003017.603022.923016.393022.59
2017-02-2213:003017.273020.133015.733017.50
2017-02-2212:003016.943018.553015.473016.73
2017-02-2211:003018.713020.093017.253017.25
2017-02-2210:003021.303023.763018.763018.78
2017-02-2209:003024.363027.553019.463022.67
2017-02-2115:003020.223020.993020.223020.99
2017-02-2114:003017.933021.433016.763020.00
2017-02-2113:003019.553020.593016.553017.92
2017-02-2112:003019.163019.553016.843018.35
2017-02-2111:003016.513019.483015.523018.27
2017-02-2110:003015.853018.243014.133017.65
2017-02-2109:003014.273019.203012.203015.70
2017-02-2015:003011.163011.163010.833010.83
2017-02-2014:003009.083012.553007.613009.95
2017-02-2013:003009.833011.653007.223009.12
2017-02-2012:003008.033011.103006.683010.21
2017-02-2011:003008.783010.493005.033006.76
2017-02-2010:003009.943011.563007.303008.83
2017-02-2009:003007.213011.363004.533011.36
2017-02-1715:002998.212998.212995.342995.34
2017-02-1714:002995.932998.882991.232997.19
2017-02-1713:002989.412995.972988.682994.74
2017-02-1712:002989.512991.372987.462989.28
2017-02-1711:002993.162993.862988.352988.61
2017-02-1710:002988.582994.832988.582992.95
2017-02-1709:002984.072989.572977.142988.54
2017-02-1615:002982.152982.152979.932979.93
2017-02-1614:002976.452982.972975.492982.97
2017-02-1613:002980.132980.132974.182975.14
2017-02-1612:002974.312979.782973.602978.68
2017-02-1611:002973.962976.122972.722975.41
2017-02-1610:002979.582981.052973.502974.23
2017-02-1609:002978.932981.002974.562979.17
2017-02-1515:002979.442979.442979.172979.17
2017-02-1514:002979.592979.732975.072978.37
2017-02-1513:002978.822979.952973.902978.28
2017-02-1512:002979.592980.152976.542980.15
2017-02-1511:002982.492983.412979.072980.36
2017-02-1510:002984.622984.872979.102982.63
2017-02-1509:002986.112987.362981.772984.52
2017-02-1415:002976.272976.272975.922975.92
2017-02-1414:002975.842979.172973.612976.02
2017-02-1413:002977.602979.502974.152975.94
2017-02-1412:002985.692985.692975.492977.68
2017-02-1411:002981.682985.432981.472984.17
2017-02-1410:002984.712985.002981.032981.71
2017-02-1409:002989.782989.782978.882984.75
2017-02-1315:002980.522980.522977.902977.90
2017-02-1314:002978.992982.232976.602978.73
2017-02-1313:002981.322984.712978.432979.03
2017-02-1312:002982.242985.892979.372981.68
2017-02-1311:002980.792984.842978.962984.82
2017-02-1310:002972.792981.302972.692980.81
2017-02-1309:002973.512974.842965.202972.82
2017-02-1015:002955.132955.132954.452954.45
2017-02-1014:002955.032956.222935.632956.22
2017-02-1013:002968.572969.292949.982955.01
2017-02-1012:002970.142971.772968.342968.58
2017-02-1011:002968.712969.192966.502967.05
2017-02-1010:002965.812968.962964.772968.64
2017-02-1009:002962.872969.782958.892967.08
2017-02-0915:002947.162947.162945.982945.98
2017-02-0914:002941.552948.382941.292946.74
2017-02-0913:002939.342942.092937.562941.54
2017-02-0912:002937.492940.982936.862939.37
2017-02-0911:002935.402937.372934.202936.62
2017-02-0910:002930.862936.802930.692935.31
2017-02-0909:002927.622935.822923.702930.85
2017-02-0815:002927.892927.892927.472927.47
2017-02-0814:002920.172928.432920.102928.43
2017-02-0813:002915.162922.752913.822921.45
2017-02-0812:002910.492917.322909.542915.13
2017-02-0811:002904.592907.462904.592906.99
2017-02-0810:002906.492907.782902.062904.52
2017-02-0809:002901.972908.292900.462906.52
2017-02-0715:002899.342899.522899.342899.52
2017-02-0714:002904.382905.302898.412900.38
2017-02-0713:002900.672904.692899.422902.89
2017-02-0712:002899.052900.722897.472900.66
2017-02-0711:002900.892901.742898.412898.51
2017-02-0710:002897.762902.402895.922899.59
2017-02-0709:002900.622903.192896.022897.43
2017-02-0615:002918.412919.622918.412919.62
2017-02-0614:002928.042928.042917.362918.62
2017-02-0613:002926.442927.912924.102926.73
2017-02-0612:002925.882927.452924.702926.31
2017-02-0611:002927.902929.892926.592929.29
2017-02-0610:002933.362933.362925.262926.53
2017-02-0609:002930.042937.102928.442933.67
2017-02-0315:002913.122913.122911.232911.23
2017-02-0314:002909.512914.102909.512913.06
2017-02-0313:002912.072913.962909.182909.28
2017-02-0312:002908.192914.482908.192912.14
2017-02-0311:002918.002918.342909.952909.95
2017-02-0310:002921.452925.912914.212916.66
2017-02-0309:002914.442923.572912.522921.34
2017-02-0215:002908.122909.042908.122909.04
2017-02-0214:002916.842917.202906.502908.72
2017-02-0213:002918.152921.672916.412918.26
2017-02-0212:002926.652926.952916.592918.22
2017-02-0211:002922.252930.132921.502929.23
2017-02-0210:002917.682922.482916.322921.12
2017-02-0209:002917.952924.632916.822917.64
2017-02-0115:002907.442908.872907.442908.87
2017-02-0114:002904.772908.922903.442907.61
2017-02-0113:002902.022906.232900.352906.04
2017-02-0112:002898.372902.822898.372900.73
2017-02-0111:002900.382900.902897.882897.94
2017-02-0110:002901.842904.172897.892900.49
2017-02-0109:002884.632903.122883.642903.12
2017-01-3115:002899.092899.092897.812897.81
2017-01-3114:002900.282901.572896.612898.74
2017-01-3113:002898.742901.082895.292900.42
2017-01-3112:002901.442903.222895.152898.84
2017-01-3111:002908.562908.982904.602906.66
2017-01-3110:002909.392911.602907.282908.53
2017-01-3109:002897.052909.292897.052908.01
2017-01-3015:002920.882920.882920.722920.72
2017-01-3014:002920.282923.212919.242920.65
2017-01-3013:002918.942922.122918.292920.25
2017-01-3012:002918.462920.582917.022918.87
2017-01-3011:002917.792919.452916.812918.52
2017-01-3010:002918.162919.672914.712917.63
2017-01-3009:002913.202919.932912.042918.08
2017-01-2715:002911.262911.262909.772909.77
2017-01-2714:002911.832911.832907.952911.37
2017-01-2713:002911.002913.572910.202910.57
2017-01-2712:002911.002914.612910.102912.39
2017-01-2711:002910.002911.332908.102910.91
2017-01-2710:002907.762910.312906.932909.92
2017-01-2709:002913.192913.662906.822907.81
2017-01-2615:002908.542908.542905.962905.96
2017-01-2614:002906.022909.162905.632908.39
2017-01-2613:002905.022908.532903.992906.27
2017-01-2612:002903.082905.672901.942904.62
2017-01-2611:002899.052901.962898.972900.00
2017-01-2610:002898.932900.962895.322900.33
2017-01-2609:002900.682901.592894.152899.05
2017-01-2515:002880.722881.682880.722881.68
2017-01-2514:002878.322880.972876.812880.96
2017-01-2513:002875.792878.662874.192878.29
2017-01-2512:002875.992877.592873.692875.82
2017-01-2511:002877.162878.052873.032873.44
2017-01-2510:002875.282876.482872.422875.86
2017-01-2509:002872.582875.832870.312875.83
2017-01-2415:002851.832851.832849.902849.90
2017-01-2414:002853.892853.892848.362850.73
2017-01-2413:002852.792856.002852.072852.60
2017-01-2412:002853.492854.522851.302854.12
2017-01-2411:002853.822857.262853.642856.03
2017-01-2410:002857.352858.762853.842853.84
2017-01-2409:002855.542857.632843.102855.79
2017-01-2315:002858.222858.332858.222858.33
2017-01-2314:002863.782864.442857.882859.83
2017-01-2313:002863.462864.632861.552863.78
2017-01-2312:002864.422866.732863.282864.66
2017-01-2311:002862.302863.112860.012863.02
2017-01-2310:002856.622863.542855.642862.24
2017-01-2309:002859.992865.712853.042856.57

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog