東証2部 コンポジット 1時間足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-04-2615:003090.503091.133090.503091.13
2017-04-2614:003083.593091.643083.063091.39
2017-04-2613:003083.013085.783081.113083.57
2017-04-2612:003080.873084.043079.363083.03
2017-04-2611:003081.653082.333078.593080.90
2017-04-2610:003085.563087.423078.503080.33
2017-04-2609:003078.823089.003078.203085.56
2017-04-2515:003058.343058.343057.363057.36
2017-04-2514:003045.733059.653045.633057.18
2017-04-2513:003044.913048.293044.333045.68
2017-04-2512:003045.763047.833044.053044.86
2017-04-2511:003044.513047.593042.213044.22
2017-04-2510:003044.033046.733042.633044.76
2017-04-2509:003046.153049.113037.973043.91
2017-04-2415:003039.903039.903036.933036.93
2017-04-2414:003039.293042.533038.253039.43
2017-04-2413:003039.273041.333036.193039.22
2017-04-2412:003038.613039.983032.973037.96
2017-04-2411:003043.953045.033037.103038.28
2017-04-2410:003054.043055.273042.353043.92
2017-04-2409:003053.493064.703049.523053.93
2017-04-2115:003044.603044.603044.133044.13
2017-04-2114:003038.323046.623037.133043.16
2017-04-2113:003032.913041.283032.873038.24
2017-04-2112:003035.653036.563032.763032.78
2017-04-2111:003034.093038.123031.943033.77
2017-04-2110:003028.063044.493028.023035.01
2017-04-2109:003036.393046.123021.713026.74
2017-04-2015:003021.123021.123019.413019.41
2017-04-2014:003028.833033.463018.193021.15
2017-04-2013:003046.863048.103028.643028.64
2017-04-2012:003053.933054.483046.973048.27
2017-04-2011:003055.473056.103051.423052.08
2017-04-2010:003051.693056.673039.613054.14
2017-04-2009:003046.653069.863046.263052.92
2017-04-1915:003029.893029.893029.443029.44
2017-04-1914:003025.933031.663021.473028.77
2017-04-1913:003020.473028.493018.513027.05
2017-04-1912:003014.493020.823014.223020.72
2017-04-1911:003010.793013.843008.643013.48
2017-04-1910:003014.793017.843006.843010.78
2017-04-1909:002986.443017.082985.773013.59
2017-04-1815:002986.892986.892985.532985.53
2017-04-1814:002980.282988.482980.282988.21
2017-04-1813:002972.302981.592972.302981.59
2017-04-1812:002975.262976.062970.342972.31
2017-04-1811:002978.652980.152972.922974.28
2017-04-1810:002979.832983.932978.502978.50
2017-04-1809:002959.972985.602959.802981.03
2017-04-1715:002930.872930.872929.122929.12
2017-04-1714:002925.532934.702924.202932.18
2017-04-1713:002925.512928.372924.032925.63
2017-04-1712:002919.642927.362918.442926.80
2017-04-1711:002918.512921.612915.642915.76
2017-04-1710:002929.192929.192917.182918.50
2017-04-1709:002896.082930.792896.082929.08
2017-04-1415:002904.812906.902904.812906.90
2017-04-1414:002912.272914.102901.082904.54
2017-04-1413:002914.552918.052911.492912.26
2017-04-1412:002921.782926.542913.062915.85
2017-04-1411:002933.072933.102920.142920.14
2017-04-1410:002930.742932.822928.892931.62
2017-04-1409:002930.132935.962920.502931.99
2017-04-1315:002938.872938.872935.472935.47
2017-04-1314:002927.522941.052927.242937.73
2017-04-1313:002932.632934.362925.402927.23
2017-04-1312:002925.392932.452924.222932.45
2017-04-1311:002924.222928.082922.532925.82
2017-04-1310:002926.392927.512911.702924.12
2017-04-1309:002922.332946.152922.332927.97
2017-04-1215:002939.272939.272937.332937.33
2017-04-1214:002937.722944.432932.762937.96
2017-04-1213:002950.822951.782930.662936.42
2017-04-1212:002950.092955.872947.202950.86
2017-04-1211:002942.892952.292941.632945.68
2017-04-1210:002924.552944.022920.362941.51
2017-04-1209:002934.382943.872921.882923.38
2017-04-1115:002952.222954.732952.222954.73
2017-04-1114:002959.512959.632947.342951.70
2017-04-1113:002963.262974.042956.382959.50
2017-04-1112:002950.912965.062950.562962.25
2017-04-1111:002953.092955.302949.852952.17
2017-04-1110:002946.012956.412943.212953.04
2017-04-1109:003005.363006.502944.512944.83
2017-04-1015:003014.923015.373014.923015.37
2017-04-1014:003031.263032.453009.363015.35
2017-04-1013:003043.473047.103029.383032.49
2017-04-1012:003030.953042.823030.163042.16
2017-04-1011:003049.073049.443031.663032.71
2017-04-1010:003052.753060.643046.953049.23
2017-04-1009:003073.333075.233044.973052.73
2017-04-0715:003081.033081.033076.753076.75
2017-04-0714:003072.183085.843066.603079.86
2017-04-0713:003060.863075.483059.743070.93
2017-04-0712:003065.763069.533060.753063.26
2017-04-0711:003076.743076.793065.263067.11
2017-04-0710:003090.923103.113077.013077.01
2017-04-0709:003087.123097.063080.523091.03
2017-04-0615:003092.993092.993088.393088.39
2017-04-0614:003100.253100.273089.983093.86
2017-04-0613:003092.633101.283092.593100.24
2017-04-0612:003102.053102.503092.713092.71
2017-04-0611:003114.233115.553103.303106.44
2017-04-0610:003115.123120.743110.593114.21
2017-04-0609:003148.973148.973109.403116.43
2017-04-0515:003167.483167.483166.673166.67
2017-04-0514:003159.993168.423159.353168.42
2017-04-0513:003153.353161.413150.323161.00
2017-04-0512:003161.723162.633153.393154.62
2017-04-0511:003166.793166.793161.293164.25
2017-04-0510:003166.893168.003162.643166.83
2017-04-0509:003173.223180.163165.063166.96
2017-04-0415:003171.073171.073170.663170.66
2017-04-0414:003156.493171.763155.663171.76
2017-04-0413:003166.323170.683151.073156.14
2017-04-0412:003190.543190.703166.793166.79
2017-04-0411:003189.713192.863186.653189.16
2017-04-0410:003199.903203.253188.153189.62
2017-04-0409:003217.003217.223190.113198.47
2017-04-0315:003216.373216.373213.163213.16
2017-04-0314:003202.633222.393200.873215.27
2017-04-0313:003208.443211.153201.343201.34
2017-04-0312:003212.453219.703204.623208.53
2017-04-0311:003213.513218.863194.023211.35
2017-04-0310:003218.373230.293210.513213.15
2017-04-0309:003210.183221.123204.363219.60
2017-03-3115:003203.593203.593200.983200.98
2017-03-3114:003206.293207.303198.263200.58
2017-03-3113:003206.733212.793206.133207.65
2017-03-3112:003204.413211.873204.363208.11
2017-03-3111:003203.313207.203201.443205.22
2017-03-3110:003196.303206.743195.313202.35
2017-03-3109:003190.153199.843189.243194.96
2017-03-3015:003178.273178.273176.133176.13
2017-03-3014:003183.733184.753173.953178.08
2017-03-3013:003184.933191.503179.033184.02
2017-03-3012:003193.123195.993183.693183.69
2017-03-3011:003194.753196.413191.673193.61
2017-03-3010:003178.093195.433175.003194.78
2017-03-3009:003175.253183.953171.813178.20
2017-03-2915:003186.793186.793185.183185.18
2017-03-2914:003181.733187.723181.333187.11
2017-03-2913:003176.903185.803176.683182.34
2017-03-2912:003176.943178.983175.083176.81
2017-03-2911:003177.583177.773173.803177.28
2017-03-2910:003170.833177.363169.053177.29
2017-03-2909:003170.243178.253168.253170.69
2017-03-2815:003177.053178.083177.053178.08
2017-03-2814:003171.543178.393170.213178.22
2017-03-2813:003171.923175.213167.693171.38
2017-03-2812:003176.613177.623169.473173.17
2017-03-2811:003171.513173.993169.753173.99
2017-03-2810:003166.263172.623164.283171.56
2017-03-2809:003150.633167.253150.633166.04
2017-03-2715:003144.493144.493143.623143.62
2017-03-2714:003145.183148.093143.613146.43
2017-03-2713:003150.253150.453145.123145.17
2017-03-2712:003148.253150.803148.073150.14
2017-03-2711:003146.893151.183145.463148.96
2017-03-2710:003146.013147.273140.303147.11
2017-03-2709:003143.643157.633141.613145.87
2017-03-2415:003149.103149.103148.913148.91
2017-03-2414:003134.733149.643134.733148.92
2017-03-2413:003133.013137.713131.903134.71
2017-03-2412:003135.493136.013132.163133.15
2017-03-2411:003132.073137.083130.493136.04
2017-03-2410:003127.543138.203127.103132.08
2017-03-2409:003122.083129.123117.913127.65
2017-03-2315:003120.423120.533120.423120.53
2017-03-2314:003118.453124.463117.123121.50
2017-03-2313:003119.403123.113115.973118.57
2017-03-2312:003122.003122.193118.753119.32
2017-03-2311:003123.543124.913119.213122.54
2017-03-2310:003131.023133.693123.363123.47
2017-03-2309:003126.143138.183124.843129.85

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog