東証2部 コンポジット 1時間足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-03-2815:003177.053178.083177.053178.08
2017-03-2814:003171.543178.393170.213178.22
2017-03-2813:003171.923175.213167.693171.38
2017-03-2812:003176.613177.623169.473173.17
2017-03-2811:003171.513173.993169.753173.99
2017-03-2810:003166.263172.623164.283171.56
2017-03-2809:003150.633167.253150.633166.04
2017-03-2715:003144.493144.493143.623143.62
2017-03-2714:003145.183148.093143.613146.43
2017-03-2713:003150.253150.453145.123145.17
2017-03-2712:003148.253150.803148.073150.14
2017-03-2711:003146.893151.183145.463148.96
2017-03-2710:003146.013147.273140.303147.11
2017-03-2709:003143.643157.633141.613145.87
2017-03-2415:003149.103149.103148.913148.91
2017-03-2414:003134.733149.643134.733148.92
2017-03-2413:003133.013137.713131.903134.71
2017-03-2412:003135.493136.013132.163133.15
2017-03-2411:003132.073137.083130.493136.04
2017-03-2410:003127.543138.203127.103132.08
2017-03-2409:003122.083129.123117.913127.65
2017-03-2315:003120.423120.533120.423120.53
2017-03-2314:003118.453124.463117.123121.50
2017-03-2313:003119.403123.113115.973118.57
2017-03-2312:003122.003122.193118.753119.32
2017-03-2311:003123.543124.913119.213122.54
2017-03-2310:003131.023133.693123.363123.47
2017-03-2309:003126.143138.183124.843129.85
2017-03-2215:003130.463130.463127.963127.96
2017-03-2214:003135.043137.063128.423129.81
2017-03-2213:003136.443137.763133.253135.03
2017-03-2212:003132.843137.763130.663137.74
2017-03-2211:003134.673134.673130.253131.44
2017-03-2210:003133.753135.523127.853133.29
2017-03-2209:003137.553139.833121.103133.78
2017-03-2115:003166.213166.213165.443165.44
2017-03-2114:003168.043168.163163.793166.65
2017-03-2113:003169.183169.473165.253168.05
2017-03-2112:003166.883170.053165.563169.11
2017-03-2111:003165.363167.883161.803163.72
2017-03-2110:003166.893171.363158.323165.21
2017-03-2109:003172.413175.863164.623165.55
2017-03-1715:003174.483174.483167.263167.26
2017-03-1714:003179.763179.853173.593176.67
2017-03-1713:003172.763178.643171.213178.64
2017-03-1712:003178.353178.353169.483173.09
2017-03-1711:003178.413178.413165.963174.36
2017-03-1710:003187.463189.533177.123177.12
2017-03-1709:003191.093193.233179.743187.52
2017-03-1615:003181.123183.223181.123183.22
2017-03-1614:003169.533183.763167.453181.11
2017-03-1613:003164.633170.763162.203170.76
2017-03-1612:003154.623166.973154.303165.87
2017-03-1611:003150.773153.953149.343152.78
2017-03-1610:003143.523151.573143.523149.60
2017-03-1609:003132.353146.663132.353144.89
2017-03-1515:003137.863137.863136.383136.38
2017-03-1514:003140.173140.213133.573137.63
2017-03-1513:003144.773146.433138.373140.29
2017-03-1512:003138.963154.803138.303144.76
2017-03-1511:003160.893160.893139.363140.30
2017-03-1510:003173.583175.203153.143159.55
2017-03-1509:003172.103182.553168.043172.31
2017-03-1415:003160.123161.113160.123161.11
2017-03-1414:003147.023162.473147.023161.80
2017-03-1413:003148.673148.673144.353148.23
2017-03-1412:003144.993148.863143.143148.80
2017-03-1411:003142.343144.283141.473143.41
2017-03-1410:003140.983144.093136.853143.64
2017-03-1409:003132.923147.343131.643140.95
2017-03-1315:003118.493118.493117.973117.97
2017-03-1314:003124.353127.213113.303118.32
2017-03-1313:003126.573127.893120.703124.38
2017-03-1312:003126.593129.623122.433125.45
2017-03-1311:003125.563129.153124.653128.64
2017-03-1310:003123.263131.373122.743125.55
2017-03-1309:003105.493129.043105.493123.23
2017-03-1015:003107.613107.613106.663106.66
2017-03-1014:003103.343107.643102.023107.54
2017-03-1013:003103.793103.793098.673103.11
2017-03-1012:003104.603106.403101.773102.47
2017-03-1011:003104.343106.803103.303105.67
2017-03-1010:003101.193105.923099.883104.42
2017-03-1009:003099.193101.863093.533101.23
2017-03-0915:003094.033094.033093.153093.15
2017-03-0914:003094.593096.453091.863094.86
2017-03-0913:003091.003096.323090.123094.62
2017-03-0912:003090.853093.393088.633089.77
2017-03-0911:003089.943093.403088.423091.17
2017-03-0910:003086.993089.843085.123088.54
2017-03-0909:003091.193094.073082.583086.71
2017-03-0815:003082.523082.523080.003080.00
2017-03-0814:003086.043086.443079.923082.53
2017-03-0813:003099.923100.563084.733085.97
2017-03-0812:003101.643103.293098.873100.13
2017-03-0811:003106.693106.893099.143102.61
2017-03-0810:003104.383107.593101.023106.50
2017-03-0809:003095.913112.583093.653104.41
2017-03-0715:003103.143103.143102.853102.85
2017-03-0714:003089.613103.423089.613103.42
2017-03-0713:003087.703091.143085.313090.95
2017-03-0712:003085.353087.943083.063087.94
2017-03-0711:003086.793086.973082.503083.53
2017-03-0710:003084.063087.473081.893085.57
2017-03-0709:003081.443086.963075.713082.55
2017-03-0615:003077.733078.293077.733078.29
2017-03-0614:003068.673077.753068.673077.75
2017-03-0613:003070.343071.603068.543068.69
2017-03-0612:003068.413071.703067.383070.40
2017-03-0611:003068.113071.153067.643069.47
2017-03-0610:003069.093070.833067.903069.60
2017-03-0609:003067.963073.673066.283069.28
2017-03-0315:003065.923065.923063.663063.66
2017-03-0314:003063.373065.973060.523065.97
2017-03-0313:003065.183066.493059.503063.36
2017-03-0312:003066.983067.493063.873063.99
2017-03-0311:003064.883069.683064.603067.72
2017-03-0310:003065.323067.093062.363064.84
2017-03-0309:003064.583067.773059.733065.37
2017-03-0215:003062.033062.033061.093061.09
2017-03-0214:003062.813063.713059.613063.23
2017-03-0213:003063.783063.783060.203062.93
2017-03-0212:003064.323065.333062.083063.67
2017-03-0211:003061.523065.563060.893063.09
2017-03-0210:003065.383066.943061.193061.51
2017-03-0209:003071.883071.883055.833065.40
2017-03-0115:003050.673050.673050.043050.04
2017-03-0114:003048.903051.833047.573051.25
2017-03-0113:003042.373049.423042.093047.74
2017-03-0112:003034.983043.863034.983042.30
2017-03-0111:003035.183036.213032.553035.92
2017-03-0110:003042.083042.083029.493035.31
2017-03-0109:003037.883043.613034.293041.90
2017-02-2815:003031.263031.263029.563029.56
2017-02-2814:003041.693043.303030.723032.83
2017-02-2813:003040.993042.663039.573041.64
2017-02-2812:003039.833042.413036.933042.18
2017-02-2811:003039.063041.213038.253038.34
2017-02-2810:003029.873040.773028.733038.89
2017-02-2809:003019.163033.113017.733030.35
2017-02-2715:003012.353012.353010.803010.80
2017-02-2714:003016.613017.353010.973012.54
2017-02-2713:003016.183017.923013.423016.57
2017-02-2712:003018.173019.793015.453016.25
2017-02-2711:003014.243015.123011.813013.35
2017-02-2710:003024.623025.613013.943014.24
2017-02-2709:003023.663027.933022.273024.53
2017-02-2415:003026.573026.573025.263025.26
2017-02-2414:003025.663027.623023.423027.29
2017-02-2413:003027.253028.763023.323025.58
2017-02-2412:003023.773028.323023.533027.18
2017-02-2411:003024.043025.773023.353025.41
2017-02-2410:003019.473026.013019.263024.00
2017-02-2409:003016.883021.973012.893020.82
2017-02-2315:003023.553023.553022.763022.76
2017-02-2314:003018.223023.943016.323023.94
2017-02-2313:003014.443019.073014.253018.01
2017-02-2312:003013.243016.003012.793014.41
2017-02-2311:003014.333016.343013.263015.22
2017-02-2310:003017.253017.603012.303015.65
2017-02-2309:003020.243020.293015.583017.44
2017-02-2215:003022.943022.943020.573020.57
2017-02-2214:003017.603022.923016.393022.59
2017-02-2213:003017.273020.133015.733017.50
2017-02-2212:003016.943018.553015.473016.73
2017-02-2211:003018.713020.093017.253017.25
2017-02-2210:003021.303023.763018.763018.78
2017-02-2209:003024.363027.553019.463022.67
2017-02-2115:003020.223020.993020.223020.99
2017-02-2114:003017.933021.433016.763020.00
2017-02-2113:003019.553020.593016.553017.92
2017-02-2112:003019.163019.553016.843018.35
2017-02-2111:003016.513019.483015.523018.27
2017-02-2110:003015.853018.243014.133017.65
2017-02-2109:003014.273019.203012.203015.70

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog