東証2部 コンポジット 1時間足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-06-2915:003281.623283.613281.623283.61
2017-06-2914:003278.263281.883275.763280.20
2017-06-2913:003276.213280.313274.633278.15
2017-06-2912:003274.993277.693273.593275.80
2017-06-2911:003271.493274.983271.343273.87
2017-06-2910:003270.513272.823268.903271.54
2017-06-2909:003275.843276.673268.543270.49
2017-06-2815:003264.183264.683264.183264.68
2017-06-2814:003270.573270.573262.663264.69
2017-06-2813:003268.543272.293268.543270.56
2017-06-2812:003273.543274.603268.303269.19
2017-06-2811:003279.073279.333272.343273.51
2017-06-2810:003278.673281.573277.403277.72
2017-06-2809:003283.073283.193275.863278.65
2017-06-2715:003291.013291.013288.883288.88
2017-06-2714:003286.263290.613286.163289.57
2017-06-2713:003289.443289.963285.583286.26
2017-06-2712:003290.563290.853288.253289.38
2017-06-2711:003287.783289.973286.453287.56
2017-06-2710:003282.773289.203282.773287.69
2017-06-2709:003293.243293.243281.553283.86
2017-06-2615:003285.093285.093282.973282.97
2017-06-2614:003282.703285.733280.983283.69
2017-06-2613:003281.273283.253279.443281.27
2017-06-2612:003277.303283.213277.303281.29
2017-06-2611:003276.633278.813275.393278.73
2017-06-2610:003273.333278.383272.563276.63
2017-06-2609:003265.293275.903264.683273.13
2017-06-2315:003262.613262.613258.353258.35
2017-06-2314:003256.403263.453252.693262.92
2017-06-2313:003267.293267.533256.213256.21
2017-06-2312:003269.313270.133264.813266.07
2017-06-2311:003270.693270.853267.193267.34
2017-06-2310:003273.913275.063267.243269.29
2017-06-2309:003283.043283.353271.043273.80
2017-06-2215:003278.493278.493276.693276.69
2017-06-2214:003276.233279.873275.813277.60
2017-06-2213:003276.423279.273275.023277.50
2017-06-2212:003272.833278.323272.833276.46
2017-06-2211:003274.503274.583269.133271.36
2017-06-2210:003271.953274.233269.933272.91
2017-06-2209:003269.353275.803261.653271.90
2017-06-2115:003259.843259.843257.833257.83
2017-06-2114:003258.303261.343256.053259.36
2017-06-2113:003259.673260.823254.473258.41
2017-06-2112:003266.813267.083257.963259.72
2017-06-2111:003268.593268.593263.843267.79
2017-06-2110:003264.793268.943262.123268.68
2017-06-2109:003273.263273.423257.533264.77
2017-06-2015:003261.143261.143259.093259.09
2017-06-2014:003257.673260.553256.023260.50
2017-06-2013:003252.053263.483251.113257.59
2017-06-2012:003245.433257.343245.383250.99
2017-06-2011:003238.023242.173235.883241.27
2017-06-2010:003228.293241.623226.873238.10
2017-06-2009:003233.983235.813227.123228.20
2017-06-1915:003218.353218.353217.523217.52
2017-06-1914:003214.913219.143211.533217.12
2017-06-1913:003212.003215.243211.263213.54
2017-06-1912:003210.403214.463210.403211.89
2017-06-1911:003208.733211.393207.543209.08
2017-06-1910:003205.543210.533202.993208.73
2017-06-1909:003197.353207.023196.193206.79
2017-06-1615:003194.243194.243192.083192.08
2017-06-1614:003197.203197.273191.693195.04
2017-06-1613:003197.013198.263194.573195.94
2017-06-1612:003195.903198.423194.843197.03
2017-06-1611:003199.563199.563195.163197.04
2017-06-1610:003200.433201.613196.703199.45
2017-06-1609:003203.043205.493197.143200.30
2017-06-1515:003196.193196.193194.923194.92
2017-06-1514:003193.233198.573191.413196.33
2017-06-1513:003194.423196.973191.883193.30
2017-06-1512:003195.273196.263192.433193.16
2017-06-1511:003194.083195.593190.663195.59
2017-06-1510:003208.813208.813190.803194.08
2017-06-1509:003201.053212.063197.563208.35
2017-06-1415:003209.973209.973206.923206.92
2017-06-1414:003200.673209.173200.343208.35
2017-06-1413:003201.783202.833198.593200.82
2017-06-1412:003204.943205.383201.633201.63
2017-06-1411:003207.193209.133201.733205.83
2017-06-1410:003209.193210.133204.733207.18
2017-06-1409:003190.853211.103190.853210.64
2017-06-1315:003182.093183.333182.093183.33
2017-06-1314:003184.413187.213180.133183.23
2017-06-1313:003183.673187.043181.933185.63
2017-06-1312:003179.093184.033177.653182.93
2017-06-1311:003176.163179.943175.413178.17
2017-06-1310:003173.593178.603170.263176.26
2017-06-1309:003178.023182.443170.843173.61
2017-06-1215:003187.603187.603185.903185.90
2017-06-1214:003188.623188.623183.483186.69
2017-06-1213:003186.553189.263184.433188.59
2017-06-1212:003184.243187.963182.193186.63
2017-06-1211:003183.973187.993183.683184.95
2017-06-1210:003174.373185.753174.363185.26
2017-06-1209:003193.173193.173169.833174.71
2017-06-0915:003195.023195.023192.983192.98
2017-06-0914:003193.443193.913189.953193.91
2017-06-0913:003193.873196.103190.823193.45
2017-06-0912:003195.623197.133193.243193.81
2017-06-0911:003192.783196.153190.283193.85
2017-06-0910:003189.593194.013187.323192.69
2017-06-0909:003189.363194.253188.053189.67
2017-06-0815:003193.493194.113193.493194.11
2017-06-0814:003200.243200.743191.893193.76
2017-06-0813:003198.813202.573198.153201.62
2017-06-0812:003199.433201.163198.493198.75
2017-06-0811:003202.043202.253197.803197.80
2017-06-0810:003208.663209.033200.683200.75
2017-06-0809:003205.413207.953202.513207.20
2017-06-0715:003200.523202.423200.523202.42
2017-06-0714:003197.993202.483197.923201.94
2017-06-0713:003195.673200.653195.673199.26
2017-06-0712:003197.193198.733195.653195.76
2017-06-0711:003193.643197.653193.643196.62
2017-06-0710:003195.373196.683192.503193.64
2017-06-0709:003195.263198.363192.413195.33
2017-06-0615:003201.883201.883198.643198.64
2017-06-0614:003207.873210.643200.483200.48
2017-06-0613:003206.583208.703203.273207.92
2017-06-0612:003197.983206.953197.473206.73
2017-06-0611:003198.763199.183196.073196.12
2017-06-0610:003200.193200.723195.453198.67
2017-06-0609:003212.053214.993200.213200.45
2017-06-0515:003214.503214.503211.973211.97
2017-06-0514:003213.023215.323211.103215.32
2017-06-0513:003212.203214.203209.883213.14
2017-06-0512:003214.283215.093209.503210.51
2017-06-0511:003214.463217.043213.743215.16
2017-06-0510:003211.913216.473211.143214.51
2017-06-0509:003202.093214.273202.093213.02
2017-06-0215:003203.113205.083203.113205.08
2017-06-0214:003202.193204.223200.653204.07
2017-06-0213:003204.153206.263201.843202.04
2017-06-0212:003205.843205.963202.493204.15
2017-06-0211:003204.893206.113203.303203.30
2017-06-0210:003207.623208.313204.323204.97
2017-06-0209:003211.303214.923204.393206.62
2017-06-0115:003203.873203.873202.973202.97
2017-06-0114:003202.303204.213198.053202.82
2017-06-0113:003199.443203.993197.693202.54
2017-06-0112:003197.313199.483195.613199.48
2017-06-0111:003192.713196.673192.283196.09
2017-06-0110:003195.093202.353192.403192.71
2017-06-0109:003184.233196.303183.743195.06
2017-05-3115:003182.193182.193181.923181.92
2017-05-3114:003184.453185.863181.483183.68
2017-05-3113:003184.703186.583181.393184.69
2017-05-3112:003185.913186.863183.323184.75
2017-05-3111:003185.783189.183184.553185.57
2017-05-3110:003186.373192.283184.443184.44
2017-05-3109:003182.733189.163181.043186.16
2017-05-3015:003186.883187.743186.883187.74
2017-05-3014:003181.083188.163179.453187.48
2017-05-3013:003176.233181.783175.173181.12
2017-05-3012:003175.423177.643172.663176.22
2017-05-3011:003173.673176.673171.653174.38
2017-05-3010:003179.353179.353169.053173.46
2017-05-3009:003187.953187.953177.023179.42
2017-05-2915:003181.573184.033181.573184.03
2017-05-2914:003190.293192.273180.963183.25
2017-05-2913:003191.313194.063189.013189.02
2017-05-2912:003191.593193.303188.563189.97
2017-05-2911:003196.213196.343190.683192.57
2017-05-2910:003196.613197.773192.663196.20
2017-05-2909:003195.543205.933193.563196.62
2017-05-2615:003181.753181.753179.783179.78
2017-05-2614:003185.953186.153178.623181.77
2017-05-2613:003183.193186.093182.893186.06
2017-05-2612:003180.343184.473178.803183.39
2017-05-2611:003180.733182.143177.843179.80
2017-05-2610:003180.313183.873178.503180.63
2017-05-2609:003191.443191.443180.143180.21

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog