東証2部 コンポジット 1時間足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-08-2115:003429.323429.693429.323429.69
2017-08-2114:003426.243430.553423.293429.39
2017-08-2113:003422.813430.383422.813428.58
2017-08-2112:003416.333424.833415.443423.93
2017-08-2111:003414.233416.343409.103415.49
2017-08-2110:003419.763424.053412.963414.13
2017-08-2109:003427.983436.543409.953419.67
2017-08-1815:003440.113442.213440.113442.21
2017-08-1814:003434.803443.933433.363441.08
2017-08-1813:003442.533447.413434.453437.31
2017-08-1812:003441.783446.923440.393441.38
2017-08-1811:003450.903451.523442.133446.22
2017-08-1810:003455.903459.383446.813449.70
2017-08-1809:003439.683459.493435.553455.97
2017-08-1715:003475.163475.163474.593474.59
2017-08-1714:003466.073475.463464.953472.80
2017-08-1713:003461.703468.803460.453466.14
2017-08-1712:003463.273465.363458.313461.70
2017-08-1711:003456.563463.333456.563463.00
2017-08-1710:003463.043470.813455.403455.40
2017-08-1709:003474.383474.643455.223463.18
2017-08-1615:003464.803464.803461.433461.43
2017-08-1614:003456.873467.863456.483464.85
2017-08-1613:003459.073463.823456.633456.89
2017-08-1612:003465.743466.913455.673459.03
2017-08-1611:003461.953469.143459.773469.14
2017-08-1610:003468.553471.603462.633464.50
2017-08-1609:003469.783475.763460.153468.54
2017-08-1515:003458.803458.803453.463453.46
2017-08-1514:003455.153459.473450.023456.99
2017-08-1513:003450.323455.933448.013453.78
2017-08-1512:003458.673461.333447.333447.69
2017-08-1511:003454.863456.913449.943453.50
2017-08-1510:003455.433457.563449.793454.86
2017-08-1509:003440.023463.363436.573455.36
2017-08-1415:003402.563404.743402.563404.74
2017-08-1414:003348.173410.373348.173403.94
2017-08-1413:003432.213448.843358.693358.69
2017-08-1412:003432.703435.673424.683431.03
2017-08-1411:003427.723434.763425.723431.66
2017-08-1410:003414.933437.603414.343427.81
2017-08-1409:003431.373445.463411.613414.96
2017-08-1015:003427.673427.673423.773423.77
2017-08-1014:003423.703432.943422.423427.16
2017-08-1013:003434.083434.483415.703423.15
2017-08-1012:003432.843442.343428.213434.24
2017-08-1011:003430.643434.693426.263434.69
2017-08-1010:003426.463433.183423.433429.58
2017-08-1009:003431.003450.363422.813426.78
2017-08-0915:003433.753433.753433.473433.47
2017-08-0914:003433.023438.103426.423432.22
2017-08-0913:003423.643433.783419.453432.52
2017-08-0912:003435.433435.433410.333421.58
2017-08-0911:003439.843439.843433.553434.99
2017-08-0910:003436.453444.363432.703437.12
2017-08-0909:003448.973490.903436.583438.96
2017-08-0815:003428.313428.313427.573427.57
2017-08-0814:003428.023438.353424.783429.82
2017-08-0813:003431.763436.653426.443428.18
2017-08-0812:003428.713433.683426.613431.76
2017-08-0811:003419.123428.863417.463428.09
2017-08-0810:003420.523429.053419.003419.00
2017-08-0809:003414.853425.323403.113420.64
2017-08-0715:003406.113406.113405.253405.25
2017-08-0714:003412.653414.153401.573406.45
2017-08-0713:003413.133417.333409.633412.68
2017-08-0712:003410.873419.163409.363413.15
2017-08-0711:003409.673411.213400.713407.98
2017-08-0710:003423.483426.253406.753409.44
2017-08-0709:003381.583427.283381.093423.23
2017-08-0415:003355.493355.493354.243354.24
2017-08-0414:003355.303359.843348.433355.74
2017-08-0413:003346.133357.683344.893357.68
2017-08-0412:003345.043348.563342.573346.12
2017-08-0411:003342.233347.263339.713344.17
2017-08-0410:003342.623346.413335.673339.68
2017-08-0409:003352.073352.073335.673340.18
2017-08-0315:003359.623361.733359.623361.73
2017-08-0314:003352.263360.833348.323355.96
2017-08-0313:003356.273356.643351.583352.21
2017-08-0312:003347.813356.693346.923356.42
2017-08-0311:003343.243350.293343.203347.11
2017-08-0310:003347.663350.753342.453344.33
2017-08-0309:003356.033359.173335.823349.07
2017-08-0215:003367.303367.303365.903365.90
2017-08-0214:003363.933368.643360.683368.64
2017-08-0213:003361.063370.323359.823363.83
2017-08-0212:003351.893363.823351.713363.79
2017-08-0211:003353.133358.373348.293352.77
2017-08-0210:003344.083353.013342.203351.83
2017-08-0209:003371.133384.753339.613347.76
2017-08-0115:003359.843359.843356.693356.69
2017-08-0114:003360.513371.283355.663359.98
2017-08-0113:003354.433365.283349.533363.12
2017-08-0112:003344.043360.013344.043354.32
2017-08-0111:003356.173356.313343.773352.37
2017-08-0110:003360.513374.803352.493355.25
2017-08-0109:003342.193367.113329.943361.83
2017-07-3115:003338.363338.363335.353335.35
2017-07-3114:003337.893341.713336.813339.18
2017-07-3113:003336.223340.983335.153337.93
2017-07-3112:003336.963338.473335.483336.04
2017-07-3111:003335.913338.053334.833335.69
2017-07-3110:003342.183342.283333.683335.94
2017-07-3109:003357.613357.613339.703342.32
2017-07-2815:003362.743362.743360.353360.35
2017-07-2814:003356.183362.433354.583361.23
2017-07-2813:003363.663365.363352.413356.12
2017-07-2812:003364.683367.153363.483363.72
2017-07-2811:003365.723368.263364.563364.56
2017-07-2810:003371.493371.493365.693367.40
2017-07-2809:003381.323381.923369.523369.89
2017-07-2715:003380.943380.943379.593379.59
2017-07-2714:003383.213385.713378.583379.48
2017-07-2713:003382.233385.873380.073384.80
2017-07-2712:003382.543383.343380.603382.19
2017-07-2711:003379.233383.423378.843383.14
2017-07-2710:003376.573381.383376.233379.30
2017-07-2709:003381.003384.033375.873377.97
2017-07-2615:003381.103381.103379.443379.44
2017-07-2614:003375.163380.813375.003380.58
2017-07-2613:003380.663381.993374.273375.25
2017-07-2612:003382.493383.713379.563381.14
2017-07-2611:003382.063382.963378.833380.29
2017-07-2610:003379.243383.753378.133382.23
2017-07-2609:003381.343384.853379.243379.24
2017-07-2515:003366.933367.013366.933367.01
2017-07-2514:003368.163368.573364.823368.29
2017-07-2513:003368.893369.453365.013368.16
2017-07-2512:003368.343371.023367.063368.88
2017-07-2511:003364.663368.543364.233367.11
2017-07-2510:003357.313366.193355.843364.67
2017-07-2509:003350.313357.493347.723357.42
2017-07-2415:003344.743344.743344.003344.00
2017-07-2414:003341.063345.053340.433344.88
2017-07-2413:003338.733342.123338.303340.97
2017-07-2412:003336.163341.243336.093339.96
2017-07-2411:003337.223338.353334.503337.19
2017-07-2410:003338.083338.923335.713338.59
2017-07-2409:003339.803339.803333.213337.96
2017-07-2115:003328.413328.413326.713326.71
2017-07-2114:003326.413330.663325.313326.64
2017-07-2113:003326.303329.313325.793326.50
2017-07-2112:003324.503328.013324.323324.85
2017-07-2111:003327.793328.133325.533326.04
2017-07-2110:003326.543327.983323.953327.60
2017-07-2109:003319.473330.203319.063326.06
2017-07-2015:003316.673316.673315.983315.98
2017-07-2014:003315.483319.083314.463317.02
2017-07-2013:003319.133319.323315.263315.32
2017-07-2012:003320.443322.193315.473318.90
2017-07-2011:003321.893322.913317.603320.50
2017-07-2010:003322.773324.123320.033321.86
2017-07-2009:003318.193327.963317.203322.89
2017-07-1915:003314.823315.813314.823315.81
2017-07-1914:003313.263315.173310.233314.78
2017-07-1913:003317.433317.433311.603313.29
2017-07-1912:003316.263317.763313.893317.34
2017-07-1911:003312.453316.303311.893315.95
2017-07-1910:003305.453313.533305.453312.57
2017-07-1909:003305.983307.773302.503305.53
2017-07-1815:003303.923304.313303.923304.31
2017-07-1814:003301.473305.293298.693304.91
2017-07-1813:003301.693302.953299.193300.14
2017-07-1812:003304.193304.723299.613300.44
2017-07-1811:003302.913305.103301.533302.59
2017-07-1810:003309.683311.033299.663303.05
2017-07-1809:003302.893312.703297.223309.86
2017-07-1415:003293.763293.763293.323293.32
2017-07-1414:003291.933294.993291.713294.99
2017-07-1413:003291.953293.203290.663291.93
2017-07-1412:003291.793292.623289.963291.95
2017-07-1411:003293.083294.453290.153294.45
2017-07-1410:003298.703300.473291.653293.16
2017-07-1409:003294.533300.343291.713297.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog