東証2部 コンポジット 1時間足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-05-2515:003184.513184.513183.163183.16
2017-05-2514:003181.183187.093181.083184.66
2017-05-2513:003180.953182.703178.683179.82
2017-05-2512:003182.583183.773179.103180.87
2017-05-2511:003181.653183.753180.473182.34
2017-05-2510:003178.593183.293178.013181.73
2017-05-2509:003181.613184.553173.133178.55
2017-05-2415:003180.333180.333180.123180.12
2017-05-2414:003175.753180.233175.153180.23
2017-05-2413:003175.853177.243174.333175.66
2017-05-2412:003175.233177.573173.993175.84
2017-05-2411:003171.653173.373170.133172.92
2017-05-2410:003172.023174.483170.503171.52
2017-05-2409:003174.823175.113168.723170.85
2017-05-2315:003167.583167.583166.953166.95
2017-05-2314:003166.953169.233162.153167.43
2017-05-2313:003163.433168.633163.303166.83
2017-05-2312:003163.323165.913162.653163.52
2017-05-2311:003162.913165.933161.313162.42
2017-05-2310:003162.673164.433157.373162.91
2017-05-2309:003168.893168.903158.023162.73
2017-05-2215:003163.883164.333163.883164.33
2017-05-2214:003162.193165.273158.523165.03
2017-05-2213:003158.103164.123156.453162.19
2017-05-2212:003155.933158.483152.883157.17
2017-05-2211:003156.023156.623152.953156.62
2017-05-2210:003156.763156.783151.983154.73
2017-05-2209:003155.143161.923153.823155.61
2017-05-1915:003141.393141.393139.693139.69
2017-05-1914:003132.883142.963131.423142.96
2017-05-1913:003132.543135.743130.993131.62
2017-05-1912:003133.573135.173131.333132.54
2017-05-1911:003134.703135.483131.323133.45
2017-05-1910:003135.273135.273130.023134.89
2017-05-1909:003137.623148.893133.523135.21
2017-05-1815:003121.123121.973121.123121.97
2017-05-1814:003116.323123.533116.153123.33
2017-05-1813:003114.603118.053114.473117.69
2017-05-1812:003115.263116.413112.113114.51
2017-05-1811:003109.673114.483108.663113.34
2017-05-1810:003111.703113.263107.483109.73
2017-05-1809:003110.383121.483098.713114.45
2017-05-1715:003148.333149.263148.333149.26
2017-05-1714:003144.423148.203142.973148.20
2017-05-1713:003145.093146.993143.243144.52
2017-05-1712:003148.503149.143144.233145.30
2017-05-1711:003150.053151.683148.313150.92
2017-05-1710:003144.693151.513143.453150.21
2017-05-1709:003145.683149.573138.493143.42
2017-05-1615:003149.123149.123148.323148.32
2017-05-1614:003146.163149.223143.913149.22
2017-05-1613:003145.713147.943144.043146.14
2017-05-1612:003146.043149.003144.063145.54
2017-05-1611:003144.793146.743143.203144.43
2017-05-1610:003153.833153.833142.913144.79
2017-05-1609:003147.063154.983145.473152.53
2017-05-1515:003144.103144.443144.103144.44
2017-05-1514:003141.803146.393139.513145.45
2017-05-1513:003145.713147.523138.363141.54
2017-05-1512:003142.723145.583139.923144.43
2017-05-1511:003142.393145.023137.653142.15
2017-05-1510:003138.173144.203136.023142.77
2017-05-1509:003151.963152.133136.453136.94
2017-05-1215:003146.333146.333145.633145.63
2017-05-1214:003142.723148.363140.043148.36
2017-05-1213:003142.683145.313141.343141.50
2017-05-1212:003143.733144.613136.963142.72
2017-05-1211:003144.933146.943141.633142.06
2017-05-1210:003145.223147.573141.513144.51
2017-05-1209:003142.073150.453139.743146.65
2017-05-1115:003134.323134.323131.833131.83
2017-05-1114:003131.633137.643130.103134.05
2017-05-1113:003133.463135.113131.493131.60
2017-05-1112:003136.393137.723133.473133.47
2017-05-1111:003137.963138.643133.283133.93
2017-05-1110:003130.403139.723128.173138.30
2017-05-1109:003121.113137.183117.473130.35
2017-05-1015:003130.373130.373129.643129.64
2017-05-1014:003136.443136.733126.883131.84
2017-05-1013:003137.403139.203134.893136.56
2017-05-1012:003139.823142.333137.323137.43
2017-05-1011:003141.373142.973137.543139.33
2017-05-1010:003140.583143.253138.763141.32
2017-05-1009:003149.183150.523139.723140.66
2017-05-0915:003151.343151.343150.803150.80
2017-05-0914:003152.613152.863147.663150.40
2017-05-0913:003147.333152.803145.463152.51
2017-05-0912:003149.213150.133144.623147.41
2017-05-0911:003148.013150.873147.613148.31
2017-05-0910:003149.453152.883147.773149.37
2017-05-0909:003150.423153.523146.183150.75
2017-05-0815:003147.883147.883146.993146.99
2017-05-0814:003144.023147.503142.793147.50
2017-05-0813:003144.283147.373143.383144.00
2017-05-0812:003141.963146.223138.843144.14
2017-05-0811:003143.013144.603140.643143.73
2017-05-0810:003142.183144.173137.063143.01
2017-05-0809:003143.493145.073137.473140.73
2017-05-0215:003114.313114.313114.183114.18
2017-05-0214:003112.723114.283109.943113.71
2017-05-0213:003108.123113.603106.683112.64
2017-05-0212:003111.253112.613107.983108.23
2017-05-0211:003112.573113.863110.653112.07
2017-05-0210:003112.273116.533111.293112.63
2017-05-0209:003113.523116.973109.553113.98
2017-05-0115:003101.673101.673101.163101.16
2017-05-0114:003095.033101.893095.003101.89
2017-05-0113:003092.343096.763091.873095.11
2017-05-0112:003096.913098.413092.053092.31
2017-05-0111:003101.213101.213097.023097.55
2017-05-0110:003095.253102.573093.883101.12
2017-05-0109:003079.403096.843079.403095.19
2017-04-2815:003073.483073.483071.333071.33
2017-04-2814:003086.813092.013070.603072.17
2017-04-2813:003089.423092.123087.593088.27
2017-04-2812:003095.733095.883088.303089.38
2017-04-2811:003095.593097.993093.513093.63
2017-04-2810:003096.703099.593093.533096.93
2017-04-2809:003090.173103.383090.173096.72
2017-04-2715:003098.573098.573097.833097.83
2017-04-2714:003092.983100.063092.983099.02
2017-04-2713:003093.273094.333091.303092.89
2017-04-2712:003089.363094.853089.363093.29
2017-04-2711:003097.023097.023089.403091.28
2017-04-2710:003093.323100.193093.323095.69
2017-04-2709:003094.333094.823078.683093.45
2017-04-2615:003090.503091.133090.503091.13
2017-04-2614:003083.593091.643083.063091.39
2017-04-2613:003083.013085.783081.113083.57
2017-04-2612:003080.873084.043079.363083.03
2017-04-2611:003081.653082.333078.593080.90
2017-04-2610:003085.563087.423078.503080.33
2017-04-2609:003078.823089.003078.203085.56
2017-04-2515:003058.343058.343057.363057.36
2017-04-2514:003045.733059.653045.633057.18
2017-04-2513:003044.913048.293044.333045.68
2017-04-2512:003045.763047.833044.053044.86
2017-04-2511:003044.513047.593042.213044.22
2017-04-2510:003044.033046.733042.633044.76
2017-04-2509:003046.153049.113037.973043.91
2017-04-2415:003039.903039.903036.933036.93
2017-04-2414:003039.293042.533038.253039.43
2017-04-2413:003039.273041.333036.193039.22
2017-04-2412:003038.613039.983032.973037.96
2017-04-2411:003043.953045.033037.103038.28
2017-04-2410:003054.043055.273042.353043.92
2017-04-2409:003053.493064.703049.523053.93
2017-04-2115:003044.603044.603044.133044.13
2017-04-2114:003038.323046.623037.133043.16
2017-04-2113:003032.913041.283032.873038.24
2017-04-2112:003035.653036.563032.763032.78
2017-04-2111:003034.093038.123031.943033.77
2017-04-2110:003028.063044.493028.023035.01
2017-04-2109:003036.393046.123021.713026.74
2017-04-2015:003021.123021.123019.413019.41
2017-04-2014:003028.833033.463018.193021.15
2017-04-2013:003046.863048.103028.643028.64
2017-04-2012:003053.933054.483046.973048.27
2017-04-2011:003055.473056.103051.423052.08
2017-04-2010:003051.693056.673039.613054.14
2017-04-2009:003046.653069.863046.263052.92
2017-04-1915:003029.893029.893029.443029.44
2017-04-1914:003025.933031.663021.473028.77
2017-04-1913:003020.473028.493018.513027.05
2017-04-1912:003014.493020.823014.223020.72
2017-04-1911:003010.793013.843008.643013.48
2017-04-1910:003014.793017.843006.843010.78
2017-04-1909:002986.443017.082985.773013.59
2017-04-1815:002986.892986.892985.532985.53
2017-04-1814:002980.282988.482980.282988.21
2017-04-1813:002972.302981.592972.302981.59
2017-04-1812:002975.262976.062970.342972.31
2017-04-1811:002978.652980.152972.922974.28
2017-04-1810:002979.832983.932978.502978.50
2017-04-1809:002959.972985.602959.802981.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog