東証2部 コンポジット 1時間足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-10-2015:003663.523663.523662.513662.51
2017-10-2014:003653.553663.763649.443661.28
2017-10-2013:003658.613658.613648.563653.78
2017-10-2012:003651.213659.133646.053658.53
2017-10-2011:003655.763659.763652.813654.49
2017-10-2010:003660.143662.263642.613655.55
2017-10-2009:003650.253664.373649.763660.12
2017-10-1915:003678.623681.243678.623681.24
2017-10-1914:003674.563680.293671.823678.76
2017-10-1913:003680.303682.703672.893674.46
2017-10-1912:003686.233688.393680.293680.52
2017-10-1911:003689.143692.843682.583688.97
2017-10-1910:003690.733694.913685.713689.20
2017-10-1909:003696.493702.593689.633690.70
2017-10-1815:003683.753683.753682.943682.94
2017-10-1814:003684.603686.783679.033686.53
2017-10-1813:003689.613692.273684.473686.90
2017-10-1812:003691.603691.623686.503689.60
2017-10-1811:003693.403693.403687.723690.97
2017-10-1810:003691.623693.633686.823690.83
2017-10-1809:003707.923709.003682.043691.20
2017-10-1715:003706.473707.033706.473707.03
2017-10-1714:003705.013710.563702.433704.96
2017-10-1713:003702.553708.323700.613705.11
2017-10-1712:003705.583710.053699.943702.71
2017-10-1711:003703.093709.673701.423706.28
2017-10-1710:003711.523715.743703.633704.17
2017-10-1709:003693.583710.583690.933710.58
2017-10-1615:003679.143679.143678.593678.59
2017-10-1614:003684.083684.803676.233679.18
2017-10-1613:003687.103688.753680.073684.15
2017-10-1612:003687.583688.713683.673687.08
2017-10-1611:003694.703695.873684.583688.01
2017-10-1610:003689.753697.943688.583694.63
2017-10-1609:003701.553713.543682.823690.06
2017-10-1315:003679.233680.813679.233680.81
2017-10-1314:003685.623686.543674.783679.36
2017-10-1313:003684.363687.313680.603686.21
2017-10-1312:003678.303687.273677.493686.89
2017-10-1311:003681.903682.833677.503677.69
2017-10-1310:003684.323685.093675.253681.91
2017-10-1309:003684.923690.433674.543685.23
2017-10-1215:003681.693681.693676.853676.85
2017-10-1214:003672.193680.743671.913680.74
2017-10-1213:003678.703684.803670.243672.26
2017-10-1212:003676.763679.953671.743678.73
2017-10-1211:003677.783686.643672.333679.95
2017-10-1210:003684.453690.823675.773680.42
2017-10-1209:003659.203696.313650.323684.12
2017-10-1115:003634.073634.073631.443631.44
2017-10-1114:003604.203662.183599.353636.31
2017-10-1113:003626.633627.593604.163604.16
2017-10-1112:003628.773628.773623.963627.17
2017-10-1111:003627.613631.663625.353631.52
2017-10-1110:003627.773632.593622.653627.54
2017-10-1109:003647.313647.433627.623627.77
2017-10-1015:003636.783639.583636.783639.58
2017-10-1014:003635.823641.313632.703635.35
2017-10-1013:003632.963638.583628.633633.18
2017-10-1012:003633.983634.743630.273632.87
2017-10-1011:003631.773634.793629.723633.81
2017-10-1010:003628.893637.183626.173631.80
2017-10-1009:003633.313635.053622.683628.32
2017-10-0615:003626.543626.543625.473625.47
2017-10-0614:003625.753631.693622.953628.91
2017-10-0613:003625.213630.633621.133626.16
2017-10-0612:003635.613637.563624.853625.14
2017-10-0611:003629.513635.633629.513634.99
2017-10-0610:003636.633642.483624.523629.49
2017-10-0609:003628.493646.393623.873636.64
2017-10-0515:003624.293624.293622.703622.70
2017-10-0514:003629.683631.713615.663621.83
2017-10-0513:003631.593634.693616.063629.69
2017-10-0512:003638.043638.593629.613633.49
2017-10-0511:003637.053638.933634.363638.59
2017-10-0510:003641.683641.683632.393636.84
2017-10-0509:003627.313651.703627.313636.37
2017-10-0415:003625.343625.343625.313625.31
2017-10-0414:003627.963632.533618.143624.37
2017-10-0413:003631.043633.803627.573627.93
2017-10-0412:003631.863634.733627.843631.54
2017-10-0411:003624.993635.303623.163635.30
2017-10-0410:003623.433625.103615.473624.99
2017-10-0409:003618.353628.903613.903623.54
2017-10-0315:003609.253609.253608.723608.72
2017-10-0314:003606.183609.833601.393606.57
2017-10-0313:003612.623614.893599.393606.32
2017-10-0312:003612.733616.453609.973612.48
2017-10-0311:003611.993614.763605.663611.78
2017-10-0310:003606.663612.143602.253612.01
2017-10-0309:003608.313611.923599.043606.66
2017-10-0215:003604.643607.873604.643607.87
2017-10-0214:003595.943609.113595.943601.52
2017-10-0213:003580.033604.983576.113595.98
2017-10-0212:003578.823581.893575.263579.41
2017-10-0211:003578.693584.743577.943581.48
2017-10-0210:003578.173586.613575.703578.76
2017-10-0209:003558.993581.073555.603575.40
2017-09-2915:003588.443589.553588.443589.55
2017-09-2914:003594.273601.743586.973590.93
2017-09-2913:003582.633594.143582.123594.14
2017-09-2912:003580.013588.593579.983583.02
2017-09-2911:003582.123584.863578.103580.96
2017-09-2910:003574.663585.903574.213582.26
2017-09-2909:003579.163580.383561.103574.61
2017-09-2815:003560.943560.943560.783560.78
2017-09-2814:003560.753563.803548.863556.13
2017-09-2813:003563.363565.093554.373560.46
2017-09-2812:003541.293564.403541.183563.82
2017-09-2811:003536.343544.423532.903543.39
2017-09-2810:003531.293538.963529.313534.30
2017-09-2809:003529.943534.663527.183530.71
2017-09-2715:003522.963522.963518.213518.21
2017-09-2714:003518.823522.873516.453521.62
2017-09-2713:003515.953521.603514.483518.85
2017-09-2712:003509.773520.303509.773518.86
2017-09-2711:003505.803513.643503.243513.14
2017-09-2710:003507.503513.213503.223503.22
2017-09-2709:003500.713513.473500.713507.52
2017-09-2615:003518.843518.843514.123514.12
2017-09-2614:003523.183526.863513.463514.59
2017-09-2613:003526.883530.633521.913524.26
2017-09-2612:003522.503528.103520.413521.78
2017-09-2611:003522.773524.823516.623524.59
2017-09-2610:003522.663525.053515.773519.17
2017-09-2609:003518.603522.963504.993522.43
2017-09-2515:003515.263518.893515.263518.89
2017-09-2514:003513.643517.643509.773517.03
2017-09-2513:003522.023522.023511.323513.65
2017-09-2512:003516.773524.933513.553519.37
2017-09-2511:003503.703519.323501.083516.15
2017-09-2510:003505.973507.983501.993503.82
2017-09-2509:003513.183515.323500.393505.90
2017-09-2215:003509.353509.353506.863506.86
2017-09-2214:003506.353513.023499.763507.87
2017-09-2213:003502.493506.403498.413506.40
2017-09-2212:003505.433508.953501.073502.25
2017-09-2211:003505.593512.163505.373509.62
2017-09-2210:003501.233512.833501.233506.71
2017-09-2209:003533.183538.683498.753503.76
2017-09-2115:003543.353543.353543.143543.14
2017-09-2114:003546.403549.003535.873544.50
2017-09-2113:003549.563556.083543.413543.66
2017-09-2112:003551.233558.293546.313551.22
2017-09-2111:003540.893550.413538.413549.81
2017-09-2110:003551.923554.613520.363540.07
2017-09-2109:003566.783569.163538.963551.88
2017-09-2015:003557.143557.143551.383551.38
2017-09-2014:003569.453569.873550.593557.75
2017-09-2013:003579.253596.303563.313569.52
2017-09-2012:003579.693582.173569.003575.51
2017-09-2011:003578.003578.003569.873574.72
2017-09-2010:003561.823587.233559.253580.68
2017-09-2009:003574.353577.333553.293559.44
2017-09-1915:003567.233567.233563.343563.34
2017-09-1914:003562.313571.453558.523568.16
2017-09-1913:003561.453564.783557.303562.25
2017-09-1912:003560.463565.263559.773563.96
2017-09-1911:003566.913566.913558.593561.93
2017-09-1910:003562.333565.923555.433564.13
2017-09-1909:003574.663576.673558.213562.30
2017-09-1515:003547.163547.163546.603546.60
2017-09-1514:003554.023558.643542.593546.51
2017-09-1513:003555.983561.493552.653556.71
2017-09-1512:003542.383559.113542.383556.02
2017-09-1511:003541.123543.503536.043538.42
2017-09-1510:003537.893550.333537.373538.70
2017-09-1509:003508.783542.673506.063537.82
2017-09-1415:003521.743521.883521.743521.88
2017-09-1414:003528.613530.403518.703524.44
2017-09-1413:003532.823536.383522.243528.63
2017-09-1412:003544.203544.343523.633532.67
2017-09-1411:003548.533550.993542.343544.44
2017-09-1410:003535.673555.793535.563548.76
2017-09-1409:003570.983574.303520.993535.67

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog