東証2部 コンポジット 1時間足 時系列データ

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-01-1815:002823.582824.152823.582824.15
2017-01-1814:002809.502823.792808.252822.18
2017-01-1813:002809.972813.772807.602809.43
2017-01-1812:002803.832811.312803.832809.89
2017-01-1811:002802.642806.142801.462804.09
2017-01-1810:002795.162803.702792.312802.65
2017-01-1809:002806.492811.972794.862794.97
2017-01-1715:002824.662824.832824.662824.83
2017-01-1714:002831.252832.672822.482823.29
2017-01-1713:002833.792834.652828.902831.25
2017-01-1712:002838.392838.392831.692835.26
2017-01-1711:002840.422843.442839.702840.92
2017-01-1710:002829.262841.472828.532840.48
2017-01-1709:002844.422846.702825.362827.94
2017-01-1615:002856.282856.282855.952855.95
2017-01-1614:002857.412859.252854.982856.41
2017-01-1613:002854.252858.012852.762857.25
2017-01-1612:002859.762860.982852.932853.02
2017-01-1611:002868.702869.062862.822862.84
2017-01-1610:002871.742871.742866.352868.72
2017-01-1609:002873.172878.132870.442870.48
2017-01-1315:002885.332885.432885.332885.43
2017-01-1314:002870.822885.602869.182885.29
2017-01-1313:002871.452874.142868.132870.79
2017-01-1312:002867.962875.192867.962871.39
2017-01-1311:002868.912868.912865.272865.73
2017-01-1310:002864.292874.952863.092867.84
2017-01-1309:002869.262873.702859.062864.23
2017-01-1215:002882.702884.382882.702884.38
2017-01-1214:002879.452884.922879.452883.46
2017-01-1213:002882.422883.382878.152880.67
2017-01-1212:002893.372894.532882.252882.49
2017-01-1211:002892.642896.302892.152894.44
2017-01-1210:002884.232894.342882.982892.70
2017-01-1209:002891.172895.462878.952882.80
2017-01-1115:002900.882900.882900.712900.71
2017-01-1114:002899.812901.122898.092899.76
2017-01-1113:002901.882903.302898.422899.91
2017-01-1112:002905.772906.132900.792902.98
2017-01-1111:002901.782904.362901.142901.14
2017-01-1110:002903.412905.892901.092901.68
2017-01-1109:002903.122910.772900.872904.70
2017-01-1015:002906.142906.142903.532903.53
2017-01-1014:002904.512907.212900.882906.57
2017-01-1013:002895.662904.502894.542904.38
2017-01-1012:002906.842906.842895.582895.79
2017-01-1011:002905.122909.682904.342907.00
2017-01-1010:002899.532906.392888.622906.39
2017-01-1009:002907.342915.602895.722898.04
2017-01-0615:002896.932896.932894.912894.91
2017-01-0614:002902.032906.942893.432897.02
2017-01-0613:002925.302925.602900.032902.11
2017-01-0612:002927.032930.102921.302924.25
2017-01-0611:002918.412933.892918.222932.42
2017-01-0610:002905.012918.092904.972917.48
2017-01-0609:002897.002906.342883.472906.09
2017-01-0515:002901.412903.332901.412903.33
2017-01-0514:002892.562901.752888.502901.75
2017-01-0513:002888.902895.522887.102892.69
2017-01-0512:002886.832900.542885.132892.00
2017-01-0511:002880.392888.382878.872885.60
2017-01-0510:002872.082881.712867.712879.28
2017-01-0509:002860.032875.232857.982872.13
2017-01-0415:002848.672849.142848.672849.14
2017-01-0414:002845.332852.572845.332849.94
2017-01-0413:002844.242846.912843.002846.61
2017-01-0412:002845.692846.582841.612844.14
2017-01-0411:002842.862847.092842.832845.55
2017-01-0410:002831.392846.752831.392842.89
2017-01-0409:002813.312832.952813.312832.95
2016-12-3015:002792.742792.742791.802791.80
2016-12-3014:002793.412794.122790.052792.61
2016-12-3013:002789.092794.212787.782793.45
2016-12-3012:002781.692788.932781.692787.79
2016-12-3011:002779.162782.312778.792781.02
2016-12-3010:002774.902780.532772.962779.06
2016-12-3009:002775.422777.262766.622774.72
2016-12-2915:002777.772777.772776.432776.43
2016-12-2914:002775.642780.032774.522778.76
2016-12-2913:002778.802780.282771.812774.34
2016-12-2912:002780.212782.212777.062778.82
2016-12-2911:002776.482783.392775.002783.09
2016-12-2910:002782.132783.012771.942776.59
2016-12-2909:002792.542797.022779.122783.41
2016-12-2815:002799.052799.052797.132797.13
2016-12-2814:002793.312800.542793.312800.54
2016-12-2813:002789.742794.652788.322794.65
2016-12-2812:002788.472791.262787.162789.71
2016-12-2811:002785.472790.062783.882787.27
2016-12-2810:002781.672785.942778.902785.37
2016-12-2809:002760.212781.472757.192781.41
2016-12-2715:002752.332752.332752.142752.14
2016-12-2714:002750.382753.502748.972752.01
2016-12-2713:002742.492753.212742.362750.46
2016-12-2712:002745.582745.992740.862742.59
2016-12-2711:002739.332745.032737.942743.03
2016-12-2710:002735.172741.112734.362739.41
2016-12-2709:002736.192738.752734.372735.05
2016-12-2615:002738.052738.052735.332735.33
2016-12-2614:002736.282738.962734.142737.70
2016-12-2613:002737.352740.742735.782736.24
2016-12-2612:002735.762739.922735.762737.30
2016-12-2611:002737.262740.062736.992739.12
2016-12-2610:002739.582741.132736.522736.98
2016-12-2609:002741.652745.032737.162739.37
2016-12-2215:002731.612731.612731.602731.60
2016-12-2214:002730.582733.232728.162730.81
2016-12-2213:002730.332732.902729.142730.68
2016-12-2212:002732.192732.192727.992730.11
2016-12-2211:002731.162732.752729.592730.79
2016-12-2210:002730.052732.972728.172731.19
2016-12-2209:002735.322738.242727.782730.22
2016-12-2115:002740.592740.592738.222738.22
2016-12-2114:002739.912742.842738.632739.49
2016-12-2113:002751.602752.592739.862739.86
2016-12-2112:002751.732753.282750.782751.94
2016-12-2111:002755.292755.892748.102751.40
2016-12-2110:002759.302759.302753.212755.33
2016-12-2109:002743.652759.882743.392758.09
2016-12-2015:002737.952737.952737.052737.05
2016-12-2014:002737.622740.312735.162737.28
2016-12-2013:002731.942739.312731.942737.66
2016-12-2012:002730.182734.702729.362733.43
2016-12-2011:002727.442730.512726.732729.97
2016-12-2010:002729.792731.342727.192728.69
2016-12-2009:002719.562731.242716.972731.16
2016-12-1915:002716.562716.562714.622714.62
2016-12-1914:002712.552716.532711.732715.44
2016-12-1913:002713.532714.482708.922712.50
2016-12-1912:002711.152714.162710.382713.48
2016-12-1911:002710.852713.782709.682711.97
2016-12-1910:002703.692712.882703.212711.06
2016-12-1909:002705.592710.442703.632703.84
2016-12-1615:002718.892718.892718.012718.01
2016-12-1614:002720.942722.842718.252721.89
2016-12-1613:002719.102721.502715.582719.04
2016-12-1612:002726.762726.762718.032718.03
2016-12-1611:002727.422728.462725.212726.51
2016-12-1610:002728.732729.822722.212727.59
2016-12-1609:002735.622737.712727.342729.05
2016-12-1515:002728.172728.172728.042728.04
2016-12-1514:002724.592728.402723.352727.43
2016-12-1513:002718.142725.542718.142724.59
2016-12-1512:002719.842725.132718.582719.49
2016-12-1511:002727.382727.572719.672720.95
2016-12-1510:002729.442730.902725.062727.42
2016-12-1509:002729.172740.022728.472729.50
2016-12-1415:002723.562723.642723.562723.64
2016-12-1414:002725.132727.562720.942723.36
2016-12-1413:002721.642725.502721.242725.39
2016-12-1412:002718.482725.162718.482721.81
2016-12-1411:002721.652723.122719.822720.45
2016-12-1410:002722.562724.052720.132721.64
2016-12-1409:002720.892729.052717.632722.96
2016-12-1315:002722.232722.232722.092722.09
2016-12-1314:002715.682724.582715.152723.47
2016-12-1313:002712.292716.952711.702716.95
2016-12-1312:002711.572713.872708.852712.31
2016-12-1311:002710.672712.442709.782709.95
2016-12-1310:002709.622714.522707.242710.83
2016-12-1309:002706.472711.192702.852708.39
2016-12-1215:002721.792721.792720.752720.75
2016-12-1214:002718.892721.682716.342720.18
2016-12-1213:002713.802717.772710.552717.77
2016-12-1212:002710.882714.032700.092712.53
2016-12-1211:002723.312725.302713.572714.08
2016-12-1210:002723.762726.822718.442722.16
2016-12-1209:002722.842731.582719.142723.75
2016-12-0915:002701.842701.842700.422700.42
2016-12-0914:002699.072701.112694.132701.11
2016-12-0913:002693.172697.852691.492697.64
2016-12-0912:002689.872693.572687.992693.42
2016-12-0911:002689.452692.312686.982690.80
2016-12-0910:002686.362689.892680.202689.52
2016-12-0909:002701.442711.802675.602686.16

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog