東証2部 コンポジット 日足 時系列データ (2017年)

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2017-04-263078.823091.643078.203091.13
2017-04-253046.153059.653037.973057.36
2017-04-243053.493064.703032.973036.93
2017-04-213036.393046.623021.713044.13
2017-04-203046.653069.863018.193019.41
2017-04-192986.443031.662985.773029.44
2017-04-182959.972988.482959.802985.53
2017-04-172896.082934.702896.082929.12
2017-04-142930.132935.962901.082906.90
2017-04-132922.332946.152911.702935.47
2017-04-122934.382955.872920.362937.33
2017-04-113005.363006.502943.212954.73
2017-04-103073.333075.233009.363015.37
2017-04-073087.123103.113059.743076.75
2017-04-063148.973148.973088.393088.39
2017-04-053173.223180.163150.323166.67
2017-04-043217.003217.223151.073170.66
2017-04-033210.183230.293194.023213.16
2017-03-313190.153212.793189.243200.98
2017-03-303175.253196.413171.813176.13
2017-03-293170.243187.723168.253185.18
2017-03-283150.633178.393150.633178.08
2017-03-273143.643157.633140.303143.62
2017-03-243122.083149.643117.913148.91
2017-03-233126.143138.183115.973120.53
2017-03-223137.553139.833121.103127.96
2017-03-213172.413175.863158.323165.44
2017-03-173191.093193.233165.963167.26
2017-03-163132.353183.763132.353183.22
2017-03-153172.103182.553133.573136.38
2017-03-143132.923162.473131.643161.11
2017-03-133105.493131.373105.493117.97
2017-03-103099.193107.643093.533106.66
2017-03-093091.193096.453082.583093.15
2017-03-083095.913112.583079.923080.00
2017-03-073081.443103.423075.713102.85
2017-03-063067.963078.293066.283078.29
2017-03-033064.583069.683059.503063.66
2017-03-023071.883071.883055.833061.09
2017-03-013037.883051.833029.493050.04
2017-02-283019.163043.303017.733029.56
2017-02-273023.663027.933010.803010.80
2017-02-243016.883028.763012.893025.26
2017-02-233020.243023.943012.303022.76
2017-02-223024.363027.553015.473020.57
2017-02-213014.273021.433012.203020.99
2017-02-203007.213012.553004.533010.83
2017-02-172984.072998.882977.142995.34
2017-02-162978.932982.972972.722979.93
2017-02-152986.112987.362973.902979.17
2017-02-142989.782989.782973.612975.92
2017-02-132973.512985.892965.202977.90
2017-02-102962.872971.772935.632954.45
2017-02-092927.622948.382923.702945.98
2017-02-082901.972928.432900.462927.47
2017-02-072900.622905.302895.922899.52
2017-02-062930.042937.102917.362919.62
2017-02-032914.442925.912908.192911.23
2017-02-022917.952930.132906.502909.04
2017-02-012884.632908.922883.642908.87
2017-01-312897.052911.602895.152897.81
2017-01-302913.202923.212912.042920.72
2017-01-272913.192914.612906.822909.77
2017-01-262900.682909.162894.152905.96
2017-01-252872.582881.682870.312881.68
2017-01-242855.542858.762843.102849.90
2017-01-232859.992866.732853.042858.33
2017-01-202844.852856.902840.832852.98
2017-01-192839.222860.312837.852849.82
2017-01-182806.492824.152792.312824.15
2017-01-172844.422846.702822.482824.83
2017-01-162873.172878.132852.762855.95
2017-01-132869.262885.602859.062885.43
2017-01-122891.172896.302878.152884.38
2017-01-112903.122910.772898.092900.71
2017-01-102907.342915.602888.622903.53
2017-01-062897.002933.892883.472894.91
2017-01-052860.032903.332857.982903.33
2017-01-042813.312852.572813.312849.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog