東証2部 コンポジット 日足 時系列データ (2010年)

東証2部 コンポジット
 
 
始値 
高値 
安値 
終値 
2010-12-301173.941179.661170.541178.80
2010-12-291168.911175.401167.981174.78
2010-12-281161.661171.981161.411169.64
2010-12-271161.891164.851159.141162.84
2010-12-241163.031163.031159.301161.41
2010-12-221167.131168.291162.951164.09
2010-12-211163.781167.301162.881166.81
2010-12-201167.911169.651163.191163.49
2010-12-171167.451169.461164.611165.52
2010-12-161162.861166.721162.411166.18
2010-12-151160.851162.971159.081161.73
2010-12-141150.861159.581150.571157.80
2010-12-131142.741150.431141.661149.13
2010-12-101141.131142.221139.261141.03
2010-12-091137.601141.431134.201140.93
2010-12-081129.011137.101128.841136.57
2010-12-071128.681129.361125.651126.95
2010-12-061122.001127.331121.191126.89
2010-12-031120.441121.991118.141120.84
2010-12-021115.321117.351115.311116.93
2010-12-011106.311108.611105.981108.13
2010-11-301111.781111.791106.411107.32
2010-11-291107.371111.751106.981111.27
2010-11-261110.561111.191105.461105.76
2010-11-251105.391108.761104.521108.76
2010-11-241091.321102.341090.001102.25
2010-11-221092.691097.231092.511097.23
2010-11-191089.701091.661087.021090.61
2010-11-181080.931087.931079.741086.72
2010-11-171081.181081.241079.011079.82
2010-11-161077.771086.321077.761085.02
2010-11-151076.321076.611074.541076.03
2010-11-121075.351076.751074.171076.15
2010-11-111076.921077.941075.171076.58
2010-11-101068.111078.711068.111077.92
2010-11-091067.121068.091065.921067.35
2010-11-081062.981066.441062.741066.44
2010-11-051056.411061.181056.411060.67
2010-11-041053.671056.051052.931053.15
2010-11-021060.961061.031054.021054.21
2010-11-011066.821067.171061.461062.07
2010-10-291068.141069.541063.471069.54
2010-10-281068.871070.851064.111070.80
2010-10-271072.661072.881069.471069.47
2010-10-261073.911074.191071.841073.54
2010-10-251076.581077.921073.461074.65
2010-10-221071.941073.951071.421073.71
2010-10-211074.941074.941070.091071.09
2010-10-201075.611075.931071.751074.14
2010-10-191077.621078.291076.381078.10
2010-10-181079.591079.651076.961078.22
2010-10-151088.101088.131080.791081.19
2010-10-141088.821089.991088.291089.54
2010-10-131088.641091.811085.341089.53
2010-10-121088.611092.031088.311090.03

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog