TOPIX コンポジット 5分足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-10-2015:002187.772187.942187.772187.94
2017-10-2014:552187.052187.522186.472187.52
2017-10-2014:502187.582187.582186.892187.00
2017-10-2014:452187.352187.732187.352187.55
2017-10-2014:402187.252187.502187.172187.29
2017-10-2014:352187.722188.032187.212187.33
2017-10-2014:302187.042187.692186.952187.60
2017-10-2014:252186.752187.072186.752187.07
2017-10-2014:202185.652186.722185.652186.72
2017-10-2014:152185.622185.682185.522185.68
2017-10-2014:102185.842185.952185.642185.64
2017-10-2014:052186.242186.242185.032185.84
2017-10-2014:002186.332186.352185.882186.26
2017-10-2013:552186.552186.552186.362186.36
2017-10-2013:502186.762187.042186.752186.91
2017-10-2013:452186.582186.942186.582186.78
2017-10-2013:402185.772187.042185.772186.64
2017-10-2013:352185.322185.762185.242185.76
2017-10-2013:302186.132186.132185.342185.34
2017-10-2013:252187.402187.552186.042186.24
2017-10-2013:202187.352187.812187.352187.42
2017-10-2013:152187.852188.072187.312187.31
2017-10-2013:102187.512187.972187.442187.86
2017-10-2013:052187.512187.632187.432187.48
2017-10-2013:002187.632187.632187.452187.55
2017-10-2012:552187.542187.762187.482187.64
2017-10-2012:502187.922187.922187.512187.57
2017-10-2012:452187.362188.082187.302188.03
2017-10-2012:402188.012188.282187.032187.42
2017-10-2012:352187.932188.182187.602187.98
2017-10-2012:302187.702187.922187.392187.92
2017-10-2012:25
2017-10-2012:20
2017-10-2012:15
2017-10-2012:10
2017-10-2012:05
2017-10-2012:00
2017-10-2011:55
2017-10-2011:50
2017-10-2011:45
2017-10-2011:40
2017-10-2011:35
2017-10-2011:302188.092188.092187.622187.62
2017-10-2011:252188.352188.542188.172188.17
2017-10-2011:202187.842188.252187.842188.20
2017-10-2011:152187.962188.582187.962188.04
2017-10-2011:102189.952189.952187.712187.88
2017-10-2011:052189.002190.172188.892190.10
2017-10-2011:002188.142188.792187.812188.75
2017-10-2010:552186.572188.292186.572188.17
2017-10-2010:502185.702187.402185.702186.52
2017-10-2010:452186.632187.072186.062186.31
2017-10-2010:402184.512186.392184.512186.39
2017-10-2010:352185.522185.752184.332184.40
2017-10-2010:302183.242185.552183.242185.55
2017-10-2010:252183.352183.622183.252183.25
2017-10-2010:202184.172184.222182.882183.27
2017-10-2010:152183.082184.482183.082184.13
2017-10-2010:102182.012183.112181.952183.11
2017-10-2010:052182.402183.202181.992182.00
2017-10-2010:002184.472184.892182.532182.53
2017-10-2009:552183.632183.912183.632183.81
2017-10-2009:502183.742183.742183.512183.66
2017-10-2009:452184.312184.362183.212183.69
2017-10-2009:402183.682183.902183.652183.66
2017-10-2009:352182.572183.882182.572183.68
2017-10-2009:302180.942182.622180.942182.53
2017-10-2009:252182.062182.142180.892180.97
2017-10-2009:202180.202182.152180.202182.14
2017-10-2009:152180.132180.972179.882180.20
2017-10-2009:102181.052181.052179.512180.13
2017-10-2009:052180.142181.722180.092180.81
2017-10-2009:002179.032180.262178.672180.10

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog