TOPIX コンポジット 5分足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-08-2115:002017.232017.232016.772016.77
2017-08-2114:552017.002017.892017.002017.19
2017-08-2114:502018.532018.842017.172017.17
2017-08-2114:452018.292018.562018.292018.49
2017-08-2114:402017.892018.162017.812018.16
2017-08-2114:352017.422017.992017.422017.91
2017-08-2114:302017.332017.462017.282017.46
2017-08-2114:252017.402017.502017.362017.42
2017-08-2114:202017.522017.622017.262017.40
2017-08-2114:152017.162017.622017.152017.52
2017-08-2114:102016.222017.082016.212017.08
2017-08-2114:052015.942016.242015.942016.24
2017-08-2114:002016.212016.212015.632015.93
2017-08-2113:552016.472016.472016.242016.24
2017-08-2113:502016.062016.462016.062016.46
2017-08-2113:452015.572016.022015.282016.02
2017-08-2113:402015.282015.652015.222015.60
2017-08-2113:352015.052015.272014.522015.27
2017-08-2113:302015.332015.332015.042015.04
2017-08-2113:252015.172015.372015.142015.31
2017-08-2113:202016.562016.562015.122015.14
2017-08-2113:152016.622017.332016.522016.52
2017-08-2113:102016.652016.742016.612016.69
2017-08-2113:052017.252017.252016.512016.73
2017-08-2113:002017.462017.602017.142017.27
2017-08-2112:552018.142018.142017.422017.44
2017-08-2112:502018.842018.852017.882017.92
2017-08-2112:452017.422018.822017.422018.82
2017-08-2112:402016.812017.462016.812017.40
2017-08-2112:352016.632017.162015.982016.83
2017-08-2112:302016.322016.872015.702016.61
2017-08-2112:25
2017-08-2112:20
2017-08-2112:15
2017-08-2112:10
2017-08-2112:05
2017-08-2112:00
2017-08-2111:55
2017-08-2111:50
2017-08-2111:45
2017-08-2111:40
2017-08-2111:35
2017-08-2111:302014.722014.872014.722014.87
2017-08-2111:252015.202015.202013.832014.62
2017-08-2111:202014.952015.502014.842015.29
2017-08-2111:152015.222015.322014.872014.92
2017-08-2111:102014.612016.232014.612015.20
2017-08-2111:052013.962014.682013.112014.64
2017-08-2111:002014.552015.522014.032014.03
2017-08-2110:552015.602015.902014.292014.49
2017-08-2110:502016.922016.922015.272015.54
2017-08-2110:452017.592017.592016.902016.90
2017-08-2110:402017.942018.162017.602017.60
2017-08-2110:352018.122018.432017.402017.94
2017-08-2110:302018.202018.732018.172018.25
2017-08-2110:252016.932018.282016.852018.19
2017-08-2110:202017.472018.062016.962016.96
2017-08-2110:152017.052018.102017.022017.56
2017-08-2110:102015.902017.062015.882017.06
2017-08-2110:052016.862016.862015.002015.76
2017-08-2110:002019.112019.462016.812016.97
2017-08-2109:552020.712020.712019.352019.35
2017-08-2109:502020.212020.722019.962020.71
2017-08-2109:452019.482020.042019.042020.04
2017-08-2109:402019.522019.852019.362019.47
2017-08-2109:352017.852019.482017.852019.46
2017-08-2109:302018.702018.762017.692017.88
2017-08-2109:252017.652019.262017.652018.40
2017-08-2109:202018.812018.812016.432017.75
2017-08-2109:152020.752021.142019.052019.05
2017-08-2109:102020.272021.062020.262020.85
2017-08-2109:052022.032022.512020.972020.98
2017-08-2109:002023.402023.402022.022022.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog