TOPIX コンポジット 5分足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-02-2415:001959.711959.821959.711959.82
2017-02-2414:551959.331960.021959.171959.90
2017-02-2414:501957.721959.241957.531958.85
2017-02-2414:451958.681958.711957.641957.70
2017-02-2414:401958.621958.851958.421958.55
2017-02-2414:351958.681958.681958.211958.57
2017-02-2414:301960.651960.651958.521958.52
2017-02-2414:251960.751960.761960.511960.57
2017-02-2414:201960.561961.061960.551960.77
2017-02-2414:151960.011960.731960.011960.64
2017-02-2414:101959.871960.161959.561959.92
2017-02-2414:051960.581960.611959.361959.84
2017-02-2414:001960.411960.601960.151960.60
2017-02-2413:551959.541960.281959.541960.28
2017-02-2413:501959.481960.001959.461959.51
2017-02-2413:451959.961960.551959.571959.57
2017-02-2413:401960.201960.201959.681960.01
2017-02-2413:351959.351960.421959.351960.20
2017-02-2413:301958.961959.321958.951959.32
2017-02-2413:251956.271958.881955.651958.88
2017-02-2413:201958.141958.141956.371956.45
2017-02-2413:151959.251959.471958.071958.32
2017-02-2413:101959.361959.571958.771959.24
2017-02-2413:051962.411962.411958.911958.92
2017-02-2413:001962.151962.461960.531962.34
2017-02-2412:551964.361964.371962.171962.17
2017-02-2412:501964.961964.961964.021964.35
2017-02-2412:451964.141964.901964.081964.84
2017-02-2412:401963.831964.151963.591964.12
2017-02-2412:351965.151965.191963.591963.93
2017-02-2412:301965.201965.541965.101965.15
2017-02-2412:25
2017-02-2412:20
2017-02-2412:15
2017-02-2412:10
2017-02-2412:05
2017-02-2412:00
2017-02-2411:55
2017-02-2411:50
2017-02-2411:45
2017-02-2411:40
2017-02-2411:35
2017-02-2411:301966.291966.371966.291966.37
2017-02-2411:251965.861966.491965.551966.42
2017-02-2411:201965.781965.961965.401965.86
2017-02-2411:151967.281967.281965.521965.52
2017-02-2411:101967.291967.481967.221967.36
2017-02-2411:051967.471967.541967.391967.41
2017-02-2411:001967.531967.591967.301967.59
2017-02-2410:551967.291967.781967.161967.57
2017-02-2410:501967.151967.561966.971967.33
2017-02-2410:451966.761967.451966.621967.08
2017-02-2410:401967.651967.811966.531966.82
2017-02-2410:351968.731968.731967.701967.70
2017-02-2410:301969.571969.711968.851968.85
2017-02-2410:251968.811970.281968.691969.59
2017-02-2410:201968.831968.861968.461968.83
2017-02-2410:151966.041968.731965.951968.73
2017-02-2410:101966.381966.601965.911966.03
2017-02-2410:051966.821967.021965.791965.80
2017-02-2410:001966.881967.711966.881966.92
2017-02-2409:551968.011968.041966.961967.06
2017-02-2409:501964.831968.181964.701967.98
2017-02-2409:451964.581964.991964.381964.90
2017-02-2409:401960.071964.861960.071964.55
2017-02-2409:351961.011961.171959.931960.05
2017-02-2409:301957.701961.041957.701961.00
2017-02-2409:251958.011958.561957.431957.72
2017-02-2409:201955.941958.011955.601958.01
2017-02-2409:151956.851957.051955.901955.98
2017-02-2409:101957.251957.251955.871956.87
2017-02-2409:051957.821957.831956.981957.53
2017-02-2409:001955.221957.461954.201957.46

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog