TOPIX コンポジット 5分足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-01-1815:001914.781914.781913.951913.95
2017-01-1814:551916.381916.741916.011916.74
2017-01-1814:501915.461916.411915.431916.34
2017-01-1814:451914.641916.941914.641915.41
2017-01-1814:401915.381915.611913.911914.90
2017-01-1814:351915.751917.131915.471915.47
2017-01-1814:301916.161916.401915.921915.98
2017-01-1814:251913.411916.451913.221916.13
2017-01-1814:201913.301913.531912.931913.45
2017-01-1814:151911.551913.351910.611913.21
2017-01-1814:101907.411911.441907.411911.36
2017-01-1814:051906.021907.371906.021907.37
2017-01-1814:001906.111906.271905.941906.02
2017-01-1813:551905.441906.121905.351906.12
2017-01-1813:501905.821905.821905.481905.49
2017-01-1813:451907.061907.701905.901905.90
2017-01-1813:401907.421907.701907.061907.06
2017-01-1813:351906.381907.371906.361907.37
2017-01-1813:301905.821906.101905.651906.10
2017-01-1813:251904.751905.871904.511905.80
2017-01-1813:201904.521905.071904.521904.74
2017-01-1813:151902.901905.451902.751904.47
2017-01-1813:101902.801903.161902.781902.90
2017-01-1813:051903.371903.641902.531902.81
2017-01-1813:001903.021904.661902.771903.40
2017-01-1812:551904.141904.171902.971903.21
2017-01-1812:501903.921904.651903.421904.12
2017-01-1812:451899.281903.811899.281903.81
2017-01-1812:401901.121901.201899.001899.21
2017-01-1812:351901.701902.131901.241901.24
2017-01-1812:301899.321901.561899.321901.56
2017-01-1812:25
2017-01-1812:20
2017-01-1812:15
2017-01-1812:10
2017-01-1812:05
2017-01-1812:00
2017-01-1811:55
2017-01-1811:50
2017-01-1811:45
2017-01-1811:40
2017-01-1811:35
2017-01-1811:301901.241901.241901.081901.08
2017-01-1811:251901.251901.381900.701901.08
2017-01-1811:201900.371902.141900.371901.45
2017-01-1811:151899.121900.291898.771900.29
2017-01-1811:101897.701900.171897.701899.08
2017-01-1811:051896.231898.091896.231898.09
2017-01-1811:001895.881896.451895.731895.96
2017-01-1810:551895.491895.841894.991895.84
2017-01-1810:501896.531896.531895.411895.41
2017-01-1810:451897.801898.381896.591896.59
2017-01-1810:401899.161899.161897.341897.75
2017-01-1810:351897.251899.941896.361899.23
2017-01-1810:301896.771897.791895.891897.30
2017-01-1810:251895.781897.211895.451896.93
2017-01-1810:201892.541895.971890.861895.93
2017-01-1810:151892.651893.281892.421893.03
2017-01-1810:101891.911893.251891.581893.25
2017-01-1810:051890.591892.391890.371891.84
2017-01-1810:001890.611891.021890.201890.56
2017-01-1809:551895.331895.331890.451890.45
2017-01-1809:501896.271897.061895.601895.60
2017-01-1809:451894.511896.901893.871896.29
2017-01-1809:401896.291896.291894.501894.57
2017-01-1809:351895.991897.971895.991896.24
2017-01-1809:301895.371897.351894.341896.04
2017-01-1809:251897.171897.171895.391895.39
2017-01-1809:201898.641898.641895.391897.03
2017-01-1809:151901.151901.751898.241898.78
2017-01-1809:101904.741904.811901.011901.01
2017-01-1809:051903.221907.371903.111905.78
2017-01-1809:001900.271902.811900.271902.81

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog