TOPIX コンポジット 5分足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-03-2815:001952.661953.151952.661953.15
2017-03-2814:551951.041951.991951.041951.99
2017-03-2814:501948.491951.371948.491951.08
2017-03-2814:451948.391948.941948.391948.73
2017-03-2814:401948.931948.931948.061948.31
2017-03-2814:351948.951949.521948.951949.01
2017-03-2814:301947.971948.751947.971948.69
2017-03-2814:251947.541948.031947.541948.00
2017-03-2814:201948.041948.041947.441947.44
2017-03-2814:151948.061948.181947.941947.94
2017-03-2814:101948.621948.651948.031948.03
2017-03-2814:051948.791948.791948.581948.64
2017-03-2814:001948.691949.181948.421948.76
2017-03-2813:551948.821949.031948.471948.47
2017-03-2813:501948.781949.361948.751948.83
2017-03-2813:451949.171949.171948.701948.78
2017-03-2813:401949.851949.931949.171949.20
2017-03-2813:351949.401949.961949.301949.94
2017-03-2813:301949.511949.511949.231949.42
2017-03-2813:251948.951949.701948.801949.61
2017-03-2813:201949.411949.411948.891948.92
2017-03-2813:151950.001950.001949.061949.40
2017-03-2813:101949.481950.561949.481949.98
2017-03-2813:051951.671951.701949.521949.52
2017-03-2813:001951.131952.061951.131951.71
2017-03-2812:551951.931951.931951.141951.18
2017-03-2812:501951.641952.041951.601951.90
2017-03-2812:451950.611951.421950.611951.42
2017-03-2812:401951.761951.761950.261950.26
2017-03-2812:351951.201951.821950.691951.72
2017-03-2812:301951.661951.661950.711951.20
2017-03-2812:25
2017-03-2812:20
2017-03-2812:15
2017-03-2812:10
2017-03-2812:05
2017-03-2812:00
2017-03-2811:55
2017-03-2811:50
2017-03-2811:45
2017-03-2811:40
2017-03-2811:35
2017-03-2811:301951.041951.041950.851950.85
2017-03-2811:251950.511951.741950.361951.54
2017-03-2811:201949.521950.651949.521950.51
2017-03-2811:151949.841949.871949.431949.55
2017-03-2811:101949.671950.401949.301949.70
2017-03-2811:051948.261949.871948.261949.64
2017-03-2811:001948.121948.431948.121948.31
2017-03-2810:551948.571949.201947.971948.15
2017-03-2810:501947.741948.541947.711948.54
2017-03-2810:451947.671948.151947.491947.77
2017-03-2810:401947.341948.191947.341947.75
2017-03-2810:351945.991946.931945.411946.93
2017-03-2810:301946.191946.361945.921946.14
2017-03-2810:251944.281945.911944.281945.80
2017-03-2810:201943.881944.541943.881944.29
2017-03-2810:151943.841943.871942.371943.84
2017-03-2810:101945.701945.871943.991943.99
2017-03-2810:051946.981947.091945.271945.64
2017-03-2810:001947.481947.841946.811946.93
2017-03-2809:551948.091948.421947.341947.57
2017-03-2809:501948.301948.721948.021948.27
2017-03-2809:451949.231949.391948.101948.30
2017-03-2809:401949.231949.231948.771948.89
2017-03-2809:351949.631950.201948.731948.89
2017-03-2809:301949.021949.741947.791949.74
2017-03-2809:251945.191949.301945.061949.04
2017-03-2809:201944.431945.211943.981945.21
2017-03-2809:151943.591945.631943.591945.19
2017-03-2809:101945.221945.261943.621943.62
2017-03-2809:051943.241945.821943.241944.60
2017-03-2809:001943.941944.931943.251943.25

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog