TOPIX コンポジット 5分足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-04-2615:001943.421943.741943.421943.74
2017-04-2614:551941.551942.231941.011942.22
2017-04-2614:501941.391942.171941.391941.60
2017-04-2614:451942.291942.431941.271941.27
2017-04-2614:401942.081942.631942.081942.43
2017-04-2614:351940.671942.491940.591942.25
2017-04-2614:301940.231940.821940.171940.74
2017-04-2614:251940.091940.831940.091940.34
2017-04-2614:201940.931941.231940.161940.16
2017-04-2614:151941.661941.901940.991940.99
2017-04-2614:101941.411941.741941.171941.59
2017-04-2614:051941.261942.251941.261941.30
2017-04-2614:001941.221941.451941.171941.24
2017-04-2613:551941.151941.751941.141941.21
2017-04-2613:501940.311941.171940.311941.17
2017-04-2613:451940.881940.881939.631940.36
2017-04-2613:401940.591941.001940.291941.00
2017-04-2613:351939.191940.631938.901940.51
2017-04-2613:301938.491939.261938.491939.25
2017-04-2613:251936.101938.221935.251938.22
2017-04-2613:201936.491937.071936.121936.12
2017-04-2613:151936.951936.971935.691935.84
2017-04-2613:101937.021937.441936.961936.96
2017-04-2613:051937.351937.351936.771936.96
2017-04-2613:001936.921937.451936.921937.33
2017-04-2612:551936.411937.001936.091937.00
2017-04-2612:501937.001937.451936.361936.42
2017-04-2612:451936.611937.231936.511937.01
2017-04-2612:401935.631936.821935.631936.59
2017-04-2612:351936.591936.621935.451935.61
2017-04-2612:301937.171937.171936.491936.55
2017-04-2612:25
2017-04-2612:20
2017-04-2612:15
2017-04-2612:10
2017-04-2612:05
2017-04-2612:00
2017-04-2611:55
2017-04-2611:50
2017-04-2611:45
2017-04-2611:40
2017-04-2611:35
2017-04-2611:301937.761937.821937.761937.82
2017-04-2611:251936.841937.791936.841937.67
2017-04-2611:201936.751936.851936.591936.78
2017-04-2611:151936.471936.751936.141936.75
2017-04-2611:101936.731936.841936.281936.53
2017-04-2611:051937.741937.741936.661936.71
2017-04-2611:001936.911938.131936.701937.81
2017-04-2610:551935.881936.991935.881936.99
2017-04-2610:501933.681935.911933.681935.74
2017-04-2610:451933.531933.601933.141933.60
2017-04-2610:401933.781933.921933.351933.52
2017-04-2610:351933.791934.401933.671933.83
2017-04-2610:301934.521935.051933.441934.09
2017-04-2610:251934.091935.101934.091934.44
2017-04-2610:201934.301934.421933.911934.14
2017-04-2610:151934.621934.661934.231934.31
2017-04-2610:101934.901935.381934.431934.55
2017-04-2610:051935.501935.711934.781934.84
2017-04-2610:001935.211935.681935.101935.49
2017-04-2609:551936.661936.721935.181935.18
2017-04-2609:501935.631936.631935.571936.58
2017-04-2609:451935.771936.291935.701935.70
2017-04-2609:401935.491936.111935.491935.82
2017-04-2609:351934.691935.631934.001935.63
2017-04-2609:301933.591934.811933.361934.40
2017-04-2609:251932.471933.681932.471933.55
2017-04-2609:201933.581933.581932.541932.54
2017-04-2609:151934.861934.861933.381933.48
2017-04-2609:101933.321934.411933.321934.32
2017-04-2609:051932.851933.191932.581932.78
2017-04-2609:001933.171933.171931.141932.84

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog