TOPIX コンポジット 5分足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-06-2915:002053.032053.272053.032053.27
2017-06-2914:552053.272053.982053.052053.05
2017-06-2914:502051.812052.992051.812052.99
2017-06-2914:452053.242053.242051.722051.86
2017-06-2914:402052.412053.192052.352053.19
2017-06-2914:352052.112052.482052.112052.42
2017-06-2914:302052.142052.142051.852052.08
2017-06-2914:252051.872052.142051.822052.14
2017-06-2914:202051.342052.082051.312051.88
2017-06-2914:152051.072051.392051.022051.32
2017-06-2914:102050.232051.182050.192051.10
2017-06-2914:052051.992052.112050.282050.28
2017-06-2914:002052.132052.232052.022052.03
2017-06-2913:552052.662052.682052.082052.20
2017-06-2913:502052.602052.802052.162052.61
2017-06-2913:452053.202053.242052.632052.63
2017-06-2913:402054.012054.102053.202053.20
2017-06-2913:352053.882054.222053.882054.00
2017-06-2913:302054.042054.042053.872053.90
2017-06-2913:252054.482054.482054.042054.11
2017-06-2913:202054.372054.812054.372054.51
2017-06-2913:152054.082054.372053.962054.37
2017-06-2913:102054.072054.122053.962054.03
2017-06-2913:052053.572054.112053.502054.05
2017-06-2913:002053.932054.222053.362053.52
2017-06-2912:552055.302055.412054.142054.14
2017-06-2912:502055.642055.672055.132055.27
2017-06-2912:452055.172056.132055.172055.66
2017-06-2912:402055.042055.952054.882055.17
2017-06-2912:352054.652055.202054.632055.05
2017-06-2912:302054.282054.802054.192054.63
2017-06-2912:25
2017-06-2912:20
2017-06-2912:15
2017-06-2912:10
2017-06-2912:05
2017-06-2912:00
2017-06-2911:55
2017-06-2911:50
2017-06-2911:45
2017-06-2911:40
2017-06-2911:35
2017-06-2911:302053.972053.972053.782053.78
2017-06-2911:252054.472054.652053.942053.94
2017-06-2911:202053.492054.622053.402054.54
2017-06-2911:152052.972053.762052.942053.76
2017-06-2911:102053.482053.662053.132053.13
2017-06-2911:052053.242053.822053.172053.41
2017-06-2911:002053.872053.962053.032053.24
2017-06-2910:552053.132053.912053.132053.91
2017-06-2910:502052.122053.132051.912053.13
2017-06-2910:452051.372052.192051.192052.10
2017-06-2910:402050.202051.192050.202051.19
2017-06-2910:352049.992050.252049.612050.21
2017-06-2910:302050.662050.662049.822049.98
2017-06-2910:252049.782050.732049.782050.66
2017-06-2910:202049.062049.862049.062049.81
2017-06-2910:152050.452050.452049.052049.05
2017-06-2910:102050.752050.952050.742050.78
2017-06-2910:052049.772050.812049.772050.79
2017-06-2910:002050.252050.542049.802049.81
2017-06-2909:552052.052052.052049.982050.32
2017-06-2909:502053.112053.112052.102052.28
2017-06-2909:452053.572054.132053.082053.28
2017-06-2909:402052.822053.742052.672053.64
2017-06-2909:352052.292053.132051.882052.87
2017-06-2909:302052.692052.912052.212052.21
2017-06-2909:252053.612053.702052.482052.78
2017-06-2909:202053.462053.902053.162053.60
2017-06-2909:152053.532054.632053.462053.73
2017-06-2909:102054.792054.892053.122053.64
2017-06-2909:052056.872057.232053.982054.93
2017-06-2909:002056.322057.382055.402056.75

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog