TOPIX コンポジット 5分足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-12-1515:002267.412267.412267.352267.35
2017-12-1514:552266.032267.732264.172266.89
2017-12-1514:502270.122270.122265.962266.09
2017-12-1514:452271.392272.082270.572270.57
2017-12-1514:402273.312273.312270.612270.61
2017-12-1514:352274.352274.352272.362273.32
2017-12-1514:302274.112275.252274.082274.93
2017-12-1514:252276.652276.652274.212274.22
2017-12-1514:202277.532278.522276.922276.92
2017-12-1514:152277.452277.692277.072277.62
2017-12-1514:102278.802278.802276.912277.59
2017-12-1514:052280.042280.042278.812278.82
2017-12-1514:002278.082281.072278.082279.69
2017-12-1513:552277.372278.162276.482278.02
2017-12-1513:502277.362277.942277.362277.38
2017-12-1513:452277.912277.912276.342277.30
2017-12-1513:402278.792279.232278.062278.06
2017-12-1513:352276.762280.342276.762279.24
2017-12-1513:302277.672277.672276.572276.84
2017-12-1513:252277.332279.652277.332278.45
2017-12-1513:202277.952278.422276.632277.42
2017-12-1513:152272.902278.242272.902278.17
2017-12-1513:102267.002273.002267.002272.96
2017-12-1513:052265.432266.862265.432266.86
2017-12-1513:002265.672265.672264.082265.01
2017-12-1512:552264.972265.862264.962265.70
2017-12-1512:502264.292265.102264.292264.99
2017-12-1512:452263.572264.342263.272264.22
2017-12-1512:402263.792264.182262.752262.87
2017-12-1512:352265.222265.562263.802263.87
2017-12-1512:302262.602265.132262.602265.13
2017-12-1512:25
2017-12-1512:20
2017-12-1512:15
2017-12-1512:10
2017-12-1512:05
2017-12-1512:00
2017-12-1511:55
2017-12-1511:50
2017-12-1511:45
2017-12-1511:40
2017-12-1511:35
2017-12-1511:302261.152261.152261.022261.02
2017-12-1511:252260.032261.252259.802261.17
2017-12-1511:202260.672260.672259.272260.03
2017-12-1511:152261.672261.902261.562261.78
2017-12-1511:102261.522261.742261.062261.74
2017-12-1511:052261.672262.152261.512261.63
2017-12-1511:002261.822261.822261.162261.59
2017-12-1510:552262.522262.822261.792261.92
2017-12-1510:502262.512262.872262.512262.54
2017-12-1510:452262.442262.582262.152262.46
2017-12-1510:402261.652262.372261.142262.37
2017-12-1510:352261.712262.102261.452261.45
2017-12-1510:302261.782262.162261.632261.63
2017-12-1510:252262.042262.042260.812261.81
2017-12-1510:202261.252262.052261.242262.01
2017-12-1510:152262.322262.522261.082261.26
2017-12-1510:102265.302265.302262.382262.38
2017-12-1510:052265.742265.742265.092265.31
2017-12-1510:002265.522266.042265.522265.81
2017-12-1509:552265.792266.002265.302265.51
2017-12-1509:502266.562266.562265.552265.55
2017-12-1509:452265.982266.732265.752266.64
2017-12-1509:402264.962265.892264.002265.81
2017-12-1509:352264.322266.002264.322264.92
2017-12-1509:302266.132266.912264.302264.30
2017-12-1509:252266.132266.352265.182266.05
2017-12-1509:202264.352266.182264.352265.47
2017-12-1509:152267.792267.792263.532263.90
2017-12-1509:102269.912269.912267.852267.85
2017-12-1509:052271.662272.622269.832269.83
2017-12-1509:002278.082278.082271.982271.98

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter