TOPIX コンポジット 5分足 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-05-2515:001995.711995.711995.591995.59
2017-05-2514:551996.661996.661995.311995.56
2017-05-2514:501997.781997.831996.731996.73
2017-05-2514:451998.451998.591997.791997.79
2017-05-2514:401997.811998.361997.761998.36
2017-05-2514:351997.631997.981997.631997.86
2017-05-2514:301996.651997.731996.651997.67
2017-05-2514:251997.231997.231996.391996.65
2017-05-2514:201997.501997.641997.211997.21
2017-05-2514:151997.551997.971997.371997.44
2017-05-2514:101997.391997.601997.391997.52
2017-05-2514:051996.411997.381996.381997.38
2017-05-2514:001996.101996.941996.101996.37
2017-05-2513:551996.261996.261995.811996.10
2017-05-2513:501997.431997.471996.261996.26
2017-05-2513:451997.501997.581997.471997.51
2017-05-2513:401997.571997.571997.371997.48
2017-05-2513:351997.071997.591997.071997.58
2017-05-2513:301996.611997.051996.221997.05
2017-05-2513:251996.331996.741996.331996.74
2017-05-2513:201996.931996.931996.361996.37
2017-05-2513:151997.681997.721996.771996.93
2017-05-2513:101997.651997.731997.621997.72
2017-05-2513:051997.871998.261997.691997.71
2017-05-2513:001998.411998.511997.921997.92
2017-05-2512:551998.741998.891998.481998.50
2017-05-2512:501998.311999.051998.311998.75
2017-05-2512:451997.851998.561997.851998.21
2017-05-2512:401998.331998.731997.631997.92
2017-05-2512:351998.211998.431997.941998.38
2017-05-2512:301999.101999.261998.271998.27
2017-05-2512:25
2017-05-2512:20
2017-05-2512:15
2017-05-2512:10
2017-05-2512:05
2017-05-2512:00
2017-05-2511:55
2017-05-2511:50
2017-05-2511:45
2017-05-2511:40
2017-05-2511:35
2017-05-2511:301999.821999.901999.821999.90
2017-05-2511:251999.672000.101999.621999.87
2017-05-2511:201999.131999.911999.131999.65
2017-05-2511:151998.831999.221998.651999.08
2017-05-2511:101998.761998.881998.671998.80
2017-05-2511:051998.031998.661997.361998.66
2017-05-2511:001998.691998.771997.401998.03
2017-05-2510:551998.551998.811998.121998.81
2017-05-2510:501998.591998.731997.851998.73
2017-05-2510:452000.192000.921998.071998.75
2017-05-2510:401999.282000.291998.922000.23
2017-05-2510:351998.621999.711998.511999.29
2017-05-2510:301996.181998.701996.181998.66
2017-05-2510:251992.811995.451992.811995.45
2017-05-2510:201991.001992.791991.001992.79
2017-05-2510:151991.081991.611990.971990.97
2017-05-2510:101992.231992.231991.331991.33
2017-05-2510:051992.491992.491992.111992.20
2017-05-2510:001992.121992.481992.091992.48
2017-05-2509:551992.651992.771992.101992.10
2017-05-2509:501993.001993.421992.601992.60
2017-05-2509:451992.021993.611992.021993.30
2017-05-2509:401990.921991.871990.921991.77
2017-05-2509:351989.701990.971989.701990.85
2017-05-2509:301988.641990.381988.371989.84
2017-05-2509:251988.791989.291988.751988.80
2017-05-2509:201989.191989.191988.271988.65
2017-05-2509:151990.841991.211989.281989.28
2017-05-2509:101991.501991.661990.121990.83
2017-05-2509:051991.981992.801991.041991.04
2017-05-2509:001990.391991.971990.121991.97

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog