TOPIX コンポジット 前場後場 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-05-26後場1988.471989.451984.091984.21
2017-05-26前場1993.891994.491987.911989.96
2017-05-25後場1999.101999.261995.311995.59
2017-05-25前場1990.392000.921988.271999.90
2017-05-24後場1988.731991.891987.731991.40
2017-05-24前場1994.891995.221986.131988.54
2017-05-23後場1983.131984.621976.621978.90
2017-05-23前場1981.121985.451980.041982.39
2017-05-22後場1980.111983.291979.391981.96
2017-05-22前場1979.441983.451974.931978.86
2017-05-19後場1964.691974.931963.931971.96
2017-05-19前場1970.061970.871959.641964.53
2017-05-18後場1962.841966.951961.241965.98
2017-05-18前場1965.241970.911957.151965.14
2017-05-17後場1989.871992.971989.231992.28
2017-05-17前場1992.421994.591988.221993.06
2017-05-16後場2000.472002.921998.552002.92
2017-05-16前場2007.052011.091998.161998.77
2017-05-15後場1993.741997.561992.461997.56
2017-05-15前場1987.411995.291987.231993.63
2017-05-12後場1992.331998.471991.101998.47
2017-05-12前場2001.772003.711990.441991.91
2017-05-11後場2002.602008.562001.532006.23
2017-05-11前場2006.722007.331999.982003.05
2017-05-10後場2001.932006.322000.212004.12
2017-05-10前場2003.042007.442000.402004.32
2017-05-09後場2000.572002.091997.751999.80
2017-05-09前場2005.472006.081999.602002.54
2017-05-08後場1997.202006.621996.962004.97
2017-05-08前場1984.141997.861983.621996.44
2017-05-02後場1960.821961.771957.161960.03
2017-05-02前場1950.341963.211950.341961.59
2017-05-01後場1940.951947.001940.921946.72
2017-05-01前場1935.491942.921934.921941.72
2017-04-28後場1938.851938.911932.751936.65
2017-04-28前場1942.181945.401937.351938.44
2017-04-27後場1942.441945.341939.541942.80
2017-04-27前場1937.231942.651936.181942.01
2017-04-26後場1937.171943.741935.251943.74
2017-04-26前場1933.171938.131931.141937.82
2017-04-25後場1918.601923.771915.111920.75
2017-04-25前場1900.121917.951900.121917.71
2017-04-24後場1900.851903.731897.581900.50
2017-04-24前場1905.911907.201898.611901.31
2017-04-21後場1877.991885.381876.131882.04
2017-04-21前場1878.751880.921874.911880.27
2017-04-20後場1868.581871.201861.681862.11
2017-04-20前場1862.281871.631860.781868.29
2017-04-19後場1860.931865.301859.641860.35
2017-04-19前場1851.261863.331851.261861.35
2017-04-18後場1861.311862.701856.851860.49
2017-04-18前場1868.301871.991858.971860.41
2017-04-17後場1846.041853.341846.021853.11
2017-04-17前場1837.881846.011836.451844.56
2017-04-14後場1845.851849.491841.101844.74
2017-04-14前場1850.841852.511843.611847.04
2017-04-13後場1850.151859.881848.281856.43
2017-04-13前場1853.571855.061844.681849.21
2017-04-12後場1866.641870.611865.101870.61
2017-04-12前場1874.341875.511861.621866.71
2017-04-11後場1882.951890.601882.411890.29
2017-04-11前場1887.521892.401883.831885.78
2017-04-10後場1895.371899.621892.351896.04
2017-04-10前場1897.371901.101891.641893.95
2017-04-07後場1879.161894.021878.331883.55
2017-04-07前場1884.351893.841869.171875.55
2017-04-06後場1874.491876.011867.131871.43
2017-04-06前場1892.041895.911874.391874.39
2017-04-05後場1898.821904.071893.891902.37
2017-04-05前場1908.971913.391900.031903.36
2017-04-04後場1906.701908.021890.831902.22
2017-04-04前場1913.251913.961903.601910.06
2017-04-03後場1917.781926.271912.231918.01
2017-04-03前場1920.401920.791912.411917.94
2017-03-31後場1943.741944.781912.411912.41
2017-03-31前場1943.901946.601940.081944.85
2017-03-30後場1941.581943.811930.411931.36
2017-03-30前場1943.751948.471940.671944.28
2017-03-29後場1948.721950.921945.161949.66
2017-03-29前場1952.001953.761945.181949.52
2017-03-28後場1951.661953.151947.441953.15
2017-03-28前場1943.941951.741942.371950.85
2017-03-27後場1926.911929.311925.321927.32
2017-03-27前場1934.461936.271921.551925.35
2017-03-24後場1951.831953.021946.461951.99
2017-03-24前場1934.491957.001934.151954.28
2017-03-23後場1932.341936.541930.751934.92
2017-03-23前場1932.001936.451925.691933.49
2017-03-22後場1940.911941.881934.561934.65
2017-03-22前場1946.851948.641937.421939.33
2017-03-21後場1978.141979.751976.111976.64
2017-03-21前場1972.211979.381967.461977.80
2017-03-17後場1978.311981.921977.641979.69
2017-03-17前場1979.251981.661976.471978.93
2017-03-16後場1984.821990.271984.561988.34
2017-03-16前場1974.511987.181973.631983.94
2017-03-15後場1985.771987.681983.181986.60
2017-03-15前場1983.251984.751979.631983.95
2017-03-14後場1991.981992.661990.191991.13
2017-03-14前場1993.621993.621989.891991.33
2017-03-13後場1994.611995.551992.091994.28
2017-03-13前場1985.491995.491984.151994.25
2017-03-10後場1987.831990.961984.971990.00
2017-03-10前場1981.611988.231979.081987.05
2017-03-09後場1962.191966.741961.901965.57
2017-03-09前場1967.831967.831960.231962.75
2017-03-08後場1957.581959.971956.211959.97
2017-03-08前場1963.131964.821953.211958.61
2017-03-07後場1965.791966.421963.851966.02
2017-03-07前場1963.771968.321963.121966.29
2017-03-06後場1963.401969.051963.401965.84
2017-03-06前場1964.081966.211960.001964.37
2017-03-03後場1971.691971.691962.411969.82
2017-03-03前場1975.311978.811972.321974.72
2017-03-02後場1983.671984.321977.881978.21
2017-03-02前場1987.341991.391981.951986.89
2017-03-01後場1955.841964.621954.291963.55
2017-03-01前場1952.301961.621942.111948.22
2017-02-28後場1957.641958.021941.101941.10
2017-02-28前場1949.611958.911949.561957.23
2017-02-27後場1942.741946.601938.241939.43
2017-02-27前場1943.341945.161928.331936.93
2017-02-24後場1965.201965.541955.651959.82
2017-02-24前場1955.221970.281954.201966.37
2017-02-23後場1962.751967.941961.831967.56
2017-02-23前場1968.041968.041956.341961.71
2017-02-22後場1965.351968.611964.781968.61
2017-02-22前場1970.851970.851963.661965.26
2017-02-21後場1967.031967.181965.031966.73
2017-02-21前場1956.901965.321956.061962.62
2017-02-20後場1953.481957.081952.981955.86
2017-02-20前場1946.311950.141941.861950.14
2017-02-17後場1950.021953.421947.131952.75
2017-02-17前場1950.741955.471944.201951.77
2017-02-16後場1955.951961.711955.191960.99
2017-02-16前場1965.931966.911950.491956.63
2017-02-15後場1967.201967.201963.411964.31
2017-02-15前場1964.311969.661963.431967.51
2017-02-14後場1962.961962.961945.531945.89
2017-02-14前場1970.361971.141960.191962.54
2017-02-13後場1968.911968.941963.461964.95
2017-02-13前場1970.341970.351961.041967.32
2017-02-10後場1952.421956.521951.881955.29
2017-02-10前場1941.321953.431938.991953.43
2017-02-09後場1918.641919.391910.651913.58
2017-02-09前場1918.611922.201912.161921.22
2017-02-08後場1918.211927.191916.591926.97
2017-02-08前場1920.321924.901914.731914.73
2017-02-07後場1913.741923.251913.741916.86
2017-02-07前場1909.421916.281908.131914.01
2017-02-06後場1923.421923.781915.961922.26
2017-02-06前場1932.651934.451918.261923.77
2017-02-03後場1912.451924.091912.451915.40
2017-02-03前場1915.521926.291909.151910.27
2017-02-02後場1922.381923.801905.471909.61
2017-02-02前場1934.171934.991923.951927.61
2017-02-01後場1920.711932.571920.601931.55
2017-02-01前場1909.321921.161907.091918.78
2017-01-31後場1926.021934.271922.961923.84
2017-01-31前場1929.581938.191925.471928.89
2017-01-30後場1944.341952.031944.191951.76
2017-01-30前場1950.511951.691941.941945.04
2017-01-27後場1961.651962.011953.911958.69
2017-01-27前場1961.461963.781957.301961.02
2017-01-26後場1949.851954.631949.151953.32
2017-01-26前場1943.501951.481941.051948.40
2017-01-25後場1920.461923.711917.821923.71
2017-01-25前場1931.761932.901919.331919.65
2017-01-24後場1903.711910.471901.921904.44
2017-01-24前場1907.001914.081904.621909.52
2017-01-23後場1916.191925.921914.941914.94
2017-01-23前場1918.971921.861912.471917.92
2017-01-20後場1933.961943.901933.421938.73
2017-01-20前場1931.141938.461928.721934.57
2017-01-19後場1929.671935.081923.171932.02
2017-01-19前場1933.511939.361928.601930.55
2017-01-18後場1899.321917.131899.001913.95
2017-01-18前場1900.271907.371890.201901.08
2017-01-17後場1920.051921.691907.881907.94
2017-01-17前場1927.671927.971909.911921.49
2017-01-16後場1933.741937.921931.071935.16
2017-01-16前場1947.851951.631935.491936.81
2017-01-13後場1951.161954.091947.851953.17
2017-01-13前場1939.521948.731938.451947.55
2017-01-12後場1943.371945.341932.491941.19
2017-01-12前場1954.691954.691936.341945.07
2017-01-11後場1959.541961.651957.821960.14
2017-01-11前場1957.281962.501954.051960.10
2017-01-10後場1958.421958.421947.171949.92
2017-01-10前場1960.341969.171957.311965.24
2017-01-06後場1959.331965.671955.811963.83
2017-01-06前場1949.091961.571948.781959.12
2017-01-05後場1963.881967.241960.481966.80
2017-01-05前場1969.291970.131964.311966.02
2017-01-04後場1961.171965.621959.341965.29
2017-01-04前場1939.161963.711937.661962.84
2016-12-30後場1916.601923.631916.311919.97
2016-12-30前場1907.751913.001906.581912.95
2016-12-29後場1922.821922.861913.191919.68
2016-12-29前場1932.461933.041919.621923.27
2016-12-28後場1943.931947.401941.341942.95
2016-12-28前場1941.891943.591938.551943.38
2016-12-27後場1950.621950.901939.551942.22
2016-12-27前場1939.841953.071939.521949.28
2016-12-26後場1946.071947.471944.201944.63
2016-12-26前場1947.961949.391945.391946.18
2016-12-22後場1946.981951.821943.851951.82
2016-12-22前場1949.741949.961941.811949.26
2016-12-21後場1961.611963.611949.061953.23
2016-12-21前場1966.431970.651961.251962.60
2016-12-20後場1955.611963.701953.001962.61
2016-12-20前場1954.281956.941952.421954.37
2016-12-19後場1955.351959.201953.641958.43
2016-12-19前場1955.391957.981950.271955.09
2016-12-16後場1959.211961.561955.541960.48
2016-12-16前場1965.551965.831956.751960.31
2016-12-15後場1946.461957.561943.141950.42
2016-12-15前場1951.471963.661944.551945.71
2016-12-14後場1945.061948.761943.421945.33
2016-12-14前場1948.941949.781942.001944.33
2016-12-13後場1934.941947.301930.541947.30
2016-12-13前場1930.641941.531925.511934.51
2016-12-12後場1928.681937.811922.041936.16
2016-12-12前場1944.851950.731929.421932.36
2016-12-09後場1924.451930.451921.221928.49
2016-12-09前場1913.891925.951910.461923.88
2016-12-08後場1898.331912.471896.761912.47
2016-12-08前場1903.611908.601897.641899.35
2016-12-07後場1875.721884.681875.341884.58
2016-12-07前場1876.571882.261872.671875.71
2016-12-06後場1863.821869.521862.051867.62
2016-12-06前場1872.821875.391863.821867.66
2016-12-05後場1855.541855.801848.561854.68
2016-12-05前場1859.001861.401851.861854.89
2016-12-02後場1871.151871.421860.231868.61
2016-12-02前場1871.111876.841867.451872.15
2016-12-01後場1890.741892.231869.631875.30
2016-12-01前場1877.791894.801875.961892.39
2016-11-30後場1860.191860.251853.591857.80
2016-11-30前場1860.851862.281855.231860.27
2016-11-29後場1857.801858.001854.121856.71
2016-11-29前場1848.791857.761848.791857.75
2016-11-28後場1846.921859.991846.921857.99
2016-11-28前場1843.171850.021841.861844.78
2016-11-25後場1857.101857.721841.321851.61
2016-11-25前場1851.601861.661851.601858.85
2016-11-24後場1847.151850.251845.241845.84
2016-11-24前場1847.381848.621843.601844.80
2016-11-22後場1830.671831.201826.881830.08
2016-11-22前場1822.861829.501820.411827.95
2016-11-21後場1820.671825.891820.671824.31
2016-11-21前場1814.731821.241811.861819.51
2016-11-18後場1810.281810.281805.841806.02
2016-11-18前場1814.871815.321806.871809.48
2016-11-17後場1795.931799.231792.501799.23
2016-11-17前場1787.441798.541786.271797.19
2016-11-16後場1795.371798.481792.501797.41
2016-11-16前場1791.191795.611788.871795.18
2016-11-15後場1771.351775.251768.431773.83
2016-11-15前場1773.931777.681763.581770.41
2016-11-14後場1768.821772.221768.001770.05
2016-11-14前場1753.331770.261752.361767.67
2016-11-11後場1749.591751.221736.611742.60
2016-11-11前場1753.131768.701744.841745.54
2016-11-10後場1732.381743.961729.371740.17
2016-11-10前場1677.531735.991677.171730.33
2016-11-09後場1654.761665.181627.911645.15
2016-11-09前場1734.581746.891673.501684.93
2016-11-08後場1721.481727.171721.481723.92
2016-11-08前場1728.831730.601719.701722.58
2016-11-07後場1723.321724.271719.831723.05
2016-11-07前場1724.391728.711714.561721.63
2016-11-04後場1698.261704.571696.041703.13
2016-11-04前場1710.491713.811691.221700.85
2016-11-02後場1729.611732.461723.331730.18
2016-11-02前場1740.071741.601730.891733.45
2016-11-01後場1759.851763.291756.011761.45
2016-11-01前場1759.051759.541750.491755.73
2016-10-31後場1756.961761.631755.961761.24
2016-10-31前場1753.731760.371751.371754.92
2016-10-28後場1755.401760.801754.981760.47
2016-10-28前場1757.471758.801753.381755.18
2016-10-27後場1744.811749.831741.831747.32
2016-10-27前場1745.511754.671744.641748.10
2016-10-26後場1743.101748.291742.771748.20
2016-10-26前場1739.111741.681735.761740.30
2016-10-25後場1740.041743.351739.071741.40
2016-10-25前場1734.781743.451734.781739.43
2016-10-24後場1725.711730.501724.731729.13
2016-10-24前場1727.481727.831721.421723.37
2016-10-21後場1733.811735.011723.311726.20
2016-10-21前場1735.071736.091730.321735.43
2016-10-20後場1727.471733.161727.261733.16
2016-10-20前場1714.841729.571714.151727.81
2016-10-19後場1715.641718.081713.321715.97
2016-10-19前場1713.761718.261711.121715.91
2016-10-18後場1709.901715.231705.701715.17
2016-10-18前場1706.781712.611703.691710.21
2016-10-17後場1708.431711.431706.861710.11
2016-10-17前場1703.411713.051699.911704.64
2016-10-14後場1698.601704.521696.761703.32
2016-10-14前場1695.881703.161691.741695.17
2016-10-13後場1691.701697.991690.681697.15
2016-10-13前場1704.771711.891694.021694.84
2016-10-12後場1704.801705.531697.101697.20
2016-10-12前場1697.471709.731697.191707.15
2016-10-11後場1719.151719.151713.091714.89
2016-10-11前場1711.791722.441711.101719.91
2016-10-07後場1706.211707.641701.571707.64
2016-10-07前場1710.861711.901705.421706.58
2016-10-06後場1714.751716.781710.691711.84
2016-10-06前場1713.001719.771711.521713.95
2016-10-05後場1705.151706.611701.511704.11
2016-10-05前場1699.641705.801695.051704.98
2016-10-04後場1691.021695.511688.131694.50
2016-10-04前場1686.651694.201685.051693.77
2016-10-03後場1689.431689.611680.431682.51
2016-10-03前場1683.331692.001681.001689.53
2016-09-30後場1674.221679.821672.471672.47
2016-09-30前場1673.021675.731663.751672.68
2016-09-29後場1698.491704.211696.641698.33
2016-09-29前場1695.211701.521691.551698.22
2016-09-28後場1676.581683.021675.291682.56
2016-09-28前場1687.111690.311674.641678.04
2016-09-27後場1685.381705.881684.891705.88
2016-09-27前場1670.251680.911661.101680.76
2016-09-26後場1696.891699.511686.221688.97
2016-09-26前場1703.151703.221694.231696.13
2016-09-23後場1705.681707.921703.791706.32
2016-09-23前場1702.181708.201696.291705.84
2016-09-21後場1660.961711.001658.721710.24
2016-09-21前場1665.541666.681655.711658.32
2016-09-20後場1668.701672.811661.921665.12
2016-09-20前場1650.021673.961649.801668.68
2016-09-16後場1651.081660.301650.261658.22
2016-09-16前場1649.361653.161646.241652.11
2016-09-15後場1644.221647.211639.671645.08
2016-09-15前場1651.371652.931639.161644.68
2016-09-14後場1669.681669.991660.721662.31
2016-09-14前場1662.231669.781660.101668.13
2016-09-13後場1671.481675.801666.101672.74
2016-09-13前場1680.381682.151668.321668.92
2016-09-12後場1672.271673.101664.761672.87
2016-09-12前場1675.361681.131667.741673.17
2016-09-09後場1701.201703.471699.111699.11
2016-09-09前場1700.601706.251695.081696.54
2016-09-08後場1699.101703.051690.951701.75
2016-09-08前場1701.431704.661700.101702.42
2016-09-07後場1696.211707.281695.391706.27
2016-09-07前場1695.151701.271693.251698.49
2016-09-06後場1709.031711.501706.731710.12
2016-09-06前場1700.441709.381699.261707.28
2016-09-05後場1708.351709.591697.711699.09
2016-09-05前場1716.191716.191706.861712.22
2016-09-02後場1692.301696.111687.391695.19
2016-09-02前場1688.371696.021687.741694.39
2016-09-01後場1688.401692.291686.781690.92
2016-09-01前場1682.051690.631678.941688.92
2016-08-31後場1676.311682.841676.271681.00
2016-08-31前場1674.141677.131672.391675.28
2016-08-30後場1661.001663.211658.721659.86
2016-08-30前場1656.581662.611654.311661.99
2016-08-29後場1663.191664.351658.851660.41
2016-08-29前場1654.931663.981653.761662.54
2016-08-26後場1632.851639.051628.381628.38
2016-08-26前場1641.911642.331629.361637.48
2016-08-25後場1650.161653.251647.331649.07
2016-08-25前場1651.531651.681645.941646.94
2016-08-24後場1652.651655.001650.731652.15
2016-08-24前場1650.191656.841646.991650.44
2016-08-23後場1641.731653.251634.661640.59
2016-08-23前場1643.591645.481640.701643.84
2016-08-22後場1645.121649.741643.831648.32
2016-08-22前場1643.471647.161638.991644.67
2016-08-19後場1633.631640.531631.401638.19
2016-08-19前場1637.541643.681629.261630.34
2016-08-18後場1651.291651.291632.031632.03
2016-08-18前場1646.711651.641638.781651.45
2016-08-17後場1648.871659.891647.791657.73
2016-08-17前場1640.101652.621640.101648.49
2016-08-16後場1652.821657.841641.741641.74
2016-08-16前場1666.451667.761662.131663.82
2016-08-15後場1668.751668.751663.831664.69
2016-08-15前場1667.641672.641666.221670.11
2016-08-12後場1667.481674.801667.291673.01
2016-08-12前場1674.191675.961667.491667.72
2016-08-10後場1660.841667.651659.211662.41
2016-08-10前場1659.011660.211654.391658.97
2016-08-09後場1654.701666.221654.701665.77
2016-08-09前場1650.351658.251649.841653.90
2016-08-08後場1642.661650.661640.791650.66
2016-08-08前場1637.971646.591636.531642.49
2016-08-05後場1618.771624.521616.141618.27
2016-08-05前場1625.161630.271619.451623.45
2016-08-04後場1611.971624.201610.731622.18
2016-08-04前場1615.381620.081597.141604.35
2016-08-03後場1619.431619.581605.491608.25
2016-08-03前場1621.941623.541614.041621.05
2016-08-02後場1655.751656.711643.931643.93
2016-08-02前場1655.071659.991651.961658.26
2016-08-01後場1669.241675.511665.601671.27
2016-08-01前場1654.601671.811642.591670.56
2016-07-29後場1651.141673.881630.381672.42
2016-07-29前場1645.901655.731642.391646.18
2016-07-28後場1653.061654.851649.531652.53
2016-07-28前場1662.311664.071648.421656.77
2016-07-27後場1680.751683.061663.871671.07
2016-07-27前場1664.421672.881661.061664.17
2016-07-26後場1652.661661.661647.151652.45
2016-07-26前場1665.331665.331647.391649.97
2016-07-25後場1681.671682.961674.181675.73
2016-07-25前場1681.011692.831678.251684.26
2016-07-22後場1677.551678.451670.771678.45
2016-07-22前場1671.381682.521671.381679.66
2016-07-21後場1697.351697.581685.071693.46
2016-07-21前場1699.751703.281695.071695.61
2016-07-20後場1674.161682.961671.541682.55
2016-07-20前場1677.021678.501667.811672.75
2016-07-19後場1672.441683.361672.041683.36
2016-07-19前場1675.971675.971664.461670.71
2016-07-15後場1672.431676.031659.261665.29
2016-07-15前場1662.771672.941656.761672.43
2016-07-14後場1657.461659.371652.441657.78
2016-07-14前場1644.981658.201643.471656.30
2016-07-13後場1650.911653.891640.251644.01
2016-07-13前場1651.081662.451644.911647.04
2016-07-12後場1630.321638.131624.811625.65
2016-07-12前場1613.341640.451612.381628.92
2016-07-11後場1583.701597.821579.451587.81
2016-07-11前場1556.751585.681556.751583.46
2016-07-08後場1541.961542.361529.781529.78
2016-07-08前場1553.931560.431540.551541.36
2016-07-07後場1555.831556.741546.001550.27
2016-07-07前場1555.881565.711550.791556.79
2016-07-06後場1542.451560.521542.011560.52
2016-07-06前場1565.061565.301540.241543.66
2016-07-05後場1584.101588.881581.641588.88
2016-07-05前場1589.321591.571580.051584.59
2016-07-04後場1593.721597.511592.461595.62
2016-07-04前場1578.251594.781576.601593.62
2016-07-01後場1588.481588.871581.451586.09
2016-07-01前場1586.191593.741579.401585.74
2016-06-30後場1589.651589.651575.211575.21
2016-06-30前場1596.231598.451582.841587.73
2016-06-29後場1576.301582.751575.541577.57
2016-06-29前場1569.251574.941558.261573.60
2016-06-28後場1548.241559.471548.241548.41
2016-06-28前場1527.941550.671515.521541.19
2016-06-27後場1544.681551.331537.131549.86
2016-06-27前場1537.651547.851533.191536.99
2016-06-24後場1559.181559.181508.401522.96
2016-06-24前場1652.521654.791588.361590.01
2016-06-23後場1628.921644.471628.921642.04
2016-06-23前場1625.061631.861621.761630.61
2016-06-22後場1623.141632.801621.241624.23
2016-06-22前場1629.941631.071615.971617.92
2016-06-21後場1622.481639.461619.671635.97
2016-06-21前場1606.361625.401597.201623.76
2016-06-20後場1615.691622.661612.111617.38
2016-06-20前場1605.221623.301604.391616.97
2016-06-17後場1592.701592.701578.831581.53
2016-06-17前場1588.501598.321583.651591.16
2016-06-16後場1581.791591.751565.851569.82
2016-06-16前場1609.721613.201590.711595.24
2016-06-15後場1622.851623.281614.751614.75
2016-06-15前場1602.421624.131598.181621.80
2016-06-14後場1602.321611.891599.051608.21
2016-06-14前場1618.091628.631599.551603.68
2016-06-13後場1635.751638.121624.141624.14
2016-06-13前場1653.091654.401631.741637.87
2016-06-10後場1676.311682.501671.381682.50
2016-06-10前場1688.961688.961674.241679.99
2016-06-09後場1691.441696.371684.381690.96
2016-06-09前場1699.931703.291689.421692.37
2016-06-08後場1693.351708.101693.351708.10
2016-06-08前場1699.931700.771684.981688.29
2016-06-07後場1693.921697.321693.331695.20
2016-06-07前場1690.501694.231681.961690.93
2016-06-06後場1673.121684.691673.121684.66
2016-06-06前場1665.251671.521658.851670.92
2016-06-03後場1686.371690.721683.131690.72
2016-06-03前場1686.411696.481681.981684.98
2016-06-02後場1688.421693.321681.011683.87
2016-06-02前場1708.891708.891685.551686.18
2016-06-01後場1734.271736.741717.071722.12
2016-06-01前場1731.881737.591727.001736.84
2016-05-31後場1737.881745.571736.881744.51
2016-05-31前場1722.991737.131719.451735.76
2016-05-30後場1722.821727.741721.111727.09
2016-05-30前場1718.311719.381711.281719.38
2016-05-27後場1708.141709.081704.131706.77
2016-05-27前場1703.371709.851699.491706.63
2016-05-26後場1705.201706.071695.721697.85
2016-05-26前場1714.581716.141702.351702.64
2016-05-25後場1700.681701.501697.511697.86
2016-05-25前場1701.661704.741696.781701.89
2016-05-24後場1682.511683.451674.721677.16
2016-05-24前場1686.511686.511678.841682.36
2016-05-23後場1681.491693.471681.081692.56
2016-05-23前場1691.371693.221669.101681.38

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog