TOPIX コンポジット 前場後場 時系列データ

TOPIX コンポジット
 
 
始値 
高値 
安値 
終値 
2017-11-20後場2222.262228.032220.692224.60
2017-11-20前場2220.932229.742217.362222.23
2017-11-17後場2235.862238.142223.392229.79
2017-11-17前場2246.982253.122228.672229.21
2017-11-16後場2215.462236.142211.772227.20
2017-11-16前場2197.202217.772197.202217.61
2017-11-15後場2218.492219.862200.142204.84
2017-11-15前場2235.462235.462215.022217.34
2017-11-14後場2254.072258.912247.552248.89
2017-11-14前場2251.242258.822245.572251.66
2017-11-13後場2264.652267.792254.732254.73
2017-11-13前場2271.282272.702261.512265.07
2017-11-10後場2272.452280.622270.222276.14
2017-11-10前場2266.472279.222262.602268.18
2017-11-09後場2321.252328.752264.742292.15
2017-11-09前場2304.892330.752303.742330.32
2017-11-08後場2288.162297.842287.982297.84
2017-11-08前場2287.432290.632280.952289.32
2017-11-07後場2280.682292.382280.642292.38
2017-11-07前場2263.052284.592262.722279.20
2017-11-06後場2265.792268.492256.222266.31
2017-11-06前場2273.152275.012264.932266.02
2017-11-02後場2265.612268.332262.392268.10
2017-11-02前場2267.422267.422254.742264.38
2017-11-01後場2255.472261.922250.302258.80
2017-11-01前場2244.162258.312242.722255.21
2017-10-31後場2233.342235.422229.872232.57
2017-10-31前場2229.792231.742223.542229.64
2017-10-30後場2237.472238.742233.982238.74
2017-10-30前場2237.722240.912227.632234.54
2017-10-27後場2235.072239.622234.872239.00
2017-10-27前場2228.252235.902222.832233.41
2017-10-26後場2215.342220.422214.782217.34
2017-10-26前場2211.202218.932210.482215.94
2017-10-25後場2224.972225.562208.622214.21
2017-10-25前場2228.942231.002219.882223.37
2017-10-24後場2215.322221.152212.382221.15
2017-10-24前場2205.282216.362204.022215.41
2017-10-23後場2205.242208.852205.242206.40
2017-10-23前場2209.262209.262202.052205.23
2017-10-20後場2187.702188.282185.032187.94
2017-10-20前場2179.032190.172178.672187.62
2017-10-19後場2190.182190.512182.072187.18
2017-10-19前場2187.882191.892185.072191.72
2017-10-18後場2179.752182.552176.362180.36
2017-10-18前場2180.412182.442175.642179.31
2017-10-17後場2173.452179.542172.732178.75
2017-10-17前場2183.382185.812171.102173.72
2017-10-16後場2179.092179.762173.462173.46
2017-10-16前場2165.542179.632163.662179.63
2017-10-13後場2151.982166.412151.982160.10
2017-10-13前場2145.772151.182142.992148.27
2017-10-12後場2152.932153.222148.342149.38
2017-10-12前場2152.902153.622147.632152.21
2017-10-11後場2143.992145.822143.272145.18
2017-10-11前場2141.852145.562138.022144.19
2017-10-10後場2137.752143.072136.562143.07
2017-10-10前場2129.292137.472129.042137.10
2017-10-06後場2131.322133.222129.262132.99
2017-10-06前場2134.212137.212130.962131.93
2017-10-05後場2127.862128.932125.162127.09
2017-10-05前場2130.902133.042126.702128.26
2017-10-04後場2133.842135.252125.932129.70
2017-10-04前場2132.892134.802127.122134.80
2017-10-03後場2127.242130.322124.062129.57
2017-10-03前場2124.362128.762119.072125.37
2017-10-02後場2114.652116.032112.632115.88
2017-10-02前場2121.232121.462113.402113.80
2017-09-29後場2112.222117.882111.752117.30
2017-09-29前場2114.322116.492109.622112.26
2017-09-28後場2110.642120.012109.782119.10
2017-09-28前場2118.142118.142109.012111.70
2017-09-27後場2103.692105.212101.542104.26
2017-09-27前場2104.092104.382097.312102.73
2017-09-26後場2115.972116.172110.492114.76
2017-09-26前場2111.982117.022110.572116.34
2017-09-25後場2113.532116.332111.792114.87
2017-09-25前場2115.922119.162112.042115.96
2017-09-22後場2102.442105.842098.682104.48
2017-09-22前場2112.312116.302099.912103.32
2017-09-21後場2121.632121.712109.212109.70
2017-09-21前場2122.092123.702118.202123.65
2017-09-20後場2112.722113.142106.242108.67
2017-09-20前場2105.972110.262105.212109.29
2017-09-19後場2098.932109.962098.682108.62
2017-09-19前場2092.962100.182092.482099.54
2017-09-15後場2066.512074.562066.512072.04
2017-09-15前場2059.952070.152059.602065.17
2017-09-14後場2068.972068.972062.102063.44
2017-09-14前場2069.482076.612068.082071.37
2017-09-13後場2071.192072.802069.842070.02
2017-09-13前場2068.352070.632066.602070.63
2017-09-12後場2056.812060.982055.702057.53
2017-09-12前場2055.692058.052053.972055.33
2017-09-11後場2042.142044.112036.762038.34
2017-09-11前場2033.122045.522031.692042.02
2017-09-08後場2019.902020.782010.662014.68
2017-09-08前場2017.062021.912015.972020.15
2017-09-07後場2025.262025.982016.362020.61
2017-09-07前場2020.862030.082020.222024.54
2017-09-06後場2005.642014.812005.642012.73
2017-09-06前場1998.912007.621996.392007.06
2017-09-05後場2014.292016.452008.912011.10
2017-09-05前場2028.932029.612013.172016.36
2017-09-04後場2028.492029.372025.102027.32
2017-09-04前場2039.952042.682024.172029.18
2017-09-01後場2045.152050.202039.082047.60
2017-09-01前場2052.462052.782043.022046.13
2017-08-31後場2044.382048.772043.882044.85
2017-08-31前場2040.192045.842040.192044.05
2017-08-30後場2029.232037.572028.172032.51
2017-08-30前場2029.962032.072024.332028.31
2017-08-29後場2017.602021.382016.762020.02
2017-08-29前場2009.352018.112009.332017.53
2017-08-28後場2019.922024.102017.302023.00
2017-08-28前場2023.892027.592016.622017.91
2017-08-25後場2020.572023.962019.052019.05
2017-08-25前場2016.122020.872014.342020.04
2017-08-24後場2021.572021.572013.002013.00
2017-08-24前場2018.192024.212018.192021.41
2017-08-23後場2024.692026.392021.052022.92
2017-08-23前場2036.622036.622026.842026.95
2017-08-22後場2020.312020.772015.902017.95
2017-08-22前場2016.362023.132014.412019.08
2017-08-21後場2016.322018.852014.522016.77
2017-08-21前場2023.402023.402013.112014.87
2017-08-18後場2022.292023.382015.902019.51
2017-08-18前場2017.472023.612013.452020.62
2017-08-17後場2044.532046.072041.582041.58
2017-08-17前場2041.572044.532038.662042.96
2017-08-16後場2044.922047.452043.072043.07
2017-08-16前場2043.392047.022040.642045.02
2017-08-15後場2047.642049.992043.332043.33
2017-08-15前場2037.392050.962035.372047.02
2017-08-14後場2027.632032.082021.052021.66
2017-08-14前場2025.492028.072018.422027.83
2017-08-10後場2041.822045.282038.772044.65
2017-08-10前場2046.952052.792041.332042.89
2017-08-09後場2041.362046.482036.142045.47
2017-08-09前場2061.582063.392039.112041.46
2017-08-08後場2065.562067.912063.262067.49
2017-08-08前場2074.192075.552062.982065.62
2017-08-07後場2074.602075.332071.502072.47
2017-08-07前場2074.032076.342070.082074.93
2017-08-04後場2061.782065.022061.082062.59
2017-08-04前場2059.862062.352056.622061.13
2017-08-03後場2061.422065.592060.752065.59
2017-08-03前場2066.042067.322058.012059.84
2017-08-02後場2065.782069.382065.342066.30
2017-08-02前場2067.522071.542059.892064.66
2017-08-01後場2055.272059.282054.192058.87
2017-08-01前場2046.612059.192046.302054.55
2017-07-31後場2049.492054.212046.372046.37
2017-07-31前場2046.652051.572043.882049.05
2017-07-28後場2053.482053.972045.142049.66
2017-07-28前場2053.562054.592048.072052.91
2017-07-27後場2056.152068.882054.132056.76
2017-07-27前場2048.232059.082047.452057.26
2017-07-26後場2050.592051.342044.832049.23
2017-07-26前場2058.122058.742049.532049.53
2017-07-25後場2046.892048.052044.352044.42
2017-07-25前場2049.112054.112044.382044.98
2017-07-24後場2043.832053.302042.522050.11
2017-07-24前場2046.282046.732039.892043.74
2017-07-21後場2059.152061.812058.912060.75
2017-07-21前場2060.142062.752058.312058.84
2017-07-20後場2065.612066.952063.422064.57
2017-07-20前場2053.612064.332051.642062.36
2017-07-19後場2051.772052.252046.932050.49
2017-07-19前場2044.242052.712041.782052.18
2017-07-18後場2041.872049.872041.492048.73
2017-07-18前場2049.352050.072036.672043.50
2017-07-14後場2057.392058.992055.052055.05
2017-07-14前場2053.912057.272050.512057.27
2017-07-13後場2049.682049.722042.862047.00
2017-07-13前場2055.012055.922046.912050.57
2017-07-12後場2050.232050.352043.922047.29
2017-07-12前場2051.832052.872048.452050.97
2017-07-11後場2050.942057.952050.462057.14
2017-07-11前場2042.542050.782041.862050.78
2017-07-10後場2041.632048.032038.432042.41
2017-07-10前場2044.622044.622037.442041.43
2017-07-07後場2035.702036.482029.972031.76
2017-07-07前場2028.172041.252028.172039.29
2017-07-06後場2042.732044.102037.852042.48
2017-07-06前場2044.842047.062040.562045.03
2017-07-05後場2032.602046.572032.602046.39
2017-07-05前場2033.502036.162025.992030.03
2017-07-04後場2045.352045.872029.692035.11
2017-07-04前場2054.982055.552043.352045.43
2017-07-03後場2041.122044.112039.092041.06
2017-07-03前場2040.042042.152036.722039.77
2017-06-30後場2034.442037.892030.462037.89
2017-06-30前場2035.842038.652028.952035.22
2017-06-29後場2054.282056.132050.192053.27
2017-06-29前場2056.322057.382049.052053.78
2017-06-28後場2045.112045.632039.352041.02
2017-06-28前場2043.062051.972042.742046.11
2017-06-27後場2047.192048.622045.132046.89
2017-06-27前場2046.352048.282042.732046.78
2017-06-26後場2039.952040.222038.192038.28
2017-06-26前場2037.832043.032036.122039.49
2017-06-23後場2037.362039.282035.542037.18
2017-06-23前場2038.412038.482032.652034.20
2017-06-22後場2038.652043.412035.972035.97
2017-06-22前場2039.042040.292036.102036.93
2017-06-21後場2039.552041.422035.672037.46
2017-06-21前場2041.712044.762034.132042.06
2017-06-20後場2051.202053.302044.652044.65
2017-06-20前場2047.232054.522046.142050.50
2017-06-19後場2030.152032.242028.072030.53
2017-06-19前場2019.702031.292018.082030.09
2017-06-16後場2024.352026.132012.272017.85
2017-06-16前場2017.102021.552014.012018.20
2017-06-15後場2004.512012.102002.882007.80
2017-06-15前場2005.822020.331999.722004.34
2017-06-14後場2016.412019.002012.452012.45
2017-06-14前場2022.452024.762013.402015.40
2017-06-13後場2017.052018.482014.652014.65
2017-06-13前場2009.022019.122008.742015.64
2017-06-12後場2013.422015.112010.372012.18
2017-06-12前場2008.122017.262005.682016.58
2017-06-09後場2016.672016.742008.092012.31
2017-06-09前場2009.642020.372004.262016.89
2017-06-08後場2020.632023.112009.682010.73
2017-06-08前場2026.002026.672018.352020.60
2017-06-07後場2015.252022.212014.772019.17
2017-06-07前場2014.602018.102011.792013.14
2017-06-06後場2024.422027.382016.432018.35
2017-06-06前場2031.092034.032021.622023.02
2017-06-05後場2035.492039.162033.602035.44
2017-06-05前場2030.572036.022026.202035.81
2017-06-02後場2033.622039.472033.622038.26
2017-06-02前場2015.932030.772015.252030.44
2017-06-01後場2002.292007.042000.942005.34
2017-06-01前場1985.522003.561985.332002.24
2017-05-31後場1982.901983.631978.971982.89
2017-05-31前場1982.711986.701981.021983.98
2017-05-30後場1979.151989.271979.151988.32
2017-05-30前場1984.801985.531975.831976.39
2017-05-29後場1989.181990.491985.211985.21
2017-05-29前場1985.101991.321980.651989.54
2017-05-26後場1988.471989.451984.091984.21
2017-05-26前場1993.891994.491987.911989.96
2017-05-25後場1999.101999.261995.311995.59
2017-05-25前場1990.392000.921988.271999.90
2017-05-24後場1988.731991.891987.731991.40
2017-05-24前場1994.891995.221986.131988.54
2017-05-23後場1983.131984.621976.621978.90
2017-05-23前場1981.121985.451980.041982.39
2017-05-22後場1980.111983.291979.391981.96
2017-05-22前場1979.441983.451974.931978.86
2017-05-19後場1964.691974.931963.931971.96
2017-05-19前場1970.061970.871959.641964.53
2017-05-18後場1962.841966.951961.241965.98
2017-05-18前場1965.241970.911957.151965.14
2017-05-17後場1989.871992.971989.231992.28
2017-05-17前場1992.421994.591988.221993.06
2017-05-16後場2000.472002.921998.552002.92
2017-05-16前場2007.052011.091998.161998.77
2017-05-15後場1993.741997.561992.461997.56
2017-05-15前場1987.411995.291987.231993.63
2017-05-12後場1992.331998.471991.101998.47
2017-05-12前場2001.772003.711990.441991.91
2017-05-11後場2002.602008.562001.532006.23
2017-05-11前場2006.722007.331999.982003.05
2017-05-10後場2001.932006.322000.212004.12
2017-05-10前場2003.042007.442000.402004.32
2017-05-09後場2000.572002.091997.751999.80
2017-05-09前場2005.472006.081999.602002.54
2017-05-08後場1997.202006.621996.962004.97
2017-05-08前場1984.141997.861983.621996.44
2017-05-02後場1960.821961.771957.161960.03
2017-05-02前場1950.341963.211950.341961.59
2017-05-01後場1940.951947.001940.921946.72
2017-05-01前場1935.491942.921934.921941.72
2017-04-28後場1938.851938.911932.751936.65
2017-04-28前場1942.181945.401937.351938.44
2017-04-27後場1942.441945.341939.541942.80
2017-04-27前場1937.231942.651936.181942.01
2017-04-26後場1937.171943.741935.251943.74
2017-04-26前場1933.171938.131931.141937.82
2017-04-25後場1918.601923.771915.111920.75
2017-04-25前場1900.121917.951900.121917.71
2017-04-24後場1900.851903.731897.581900.50
2017-04-24前場1905.911907.201898.611901.31
2017-04-21後場1877.991885.381876.131882.04
2017-04-21前場1878.751880.921874.911880.27
2017-04-20後場1868.581871.201861.681862.11
2017-04-20前場1862.281871.631860.781868.29
2017-04-19後場1860.931865.301859.641860.35
2017-04-19前場1851.261863.331851.261861.35
2017-04-18後場1861.311862.701856.851860.49
2017-04-18前場1868.301871.991858.971860.41
2017-04-17後場1846.041853.341846.021853.11
2017-04-17前場1837.881846.011836.451844.56
2017-04-14後場1845.851849.491841.101844.74
2017-04-14前場1850.841852.511843.611847.04
2017-04-13後場1850.151859.881848.281856.43
2017-04-13前場1853.571855.061844.681849.21
2017-04-12後場1866.641870.611865.101870.61
2017-04-12前場1874.341875.511861.621866.71
2017-04-11後場1882.951890.601882.411890.29
2017-04-11前場1887.521892.401883.831885.78
2017-04-10後場1895.371899.621892.351896.04
2017-04-10前場1897.371901.101891.641893.95
2017-04-07後場1879.161894.021878.331883.55
2017-04-07前場1884.351893.841869.171875.55
2017-04-06後場1874.491876.011867.131871.43
2017-04-06前場1892.041895.911874.391874.39
2017-04-05後場1898.821904.071893.891902.37
2017-04-05前場1908.971913.391900.031903.36
2017-04-04後場1906.701908.021890.831902.22
2017-04-04前場1913.251913.961903.601910.06
2017-04-03後場1917.781926.271912.231918.01
2017-04-03前場1920.401920.791912.411917.94
2017-03-31後場1943.741944.781912.411912.41
2017-03-31前場1943.901946.601940.081944.85
2017-03-30後場1941.581943.811930.411931.36
2017-03-30前場1943.751948.471940.671944.28
2017-03-29後場1948.721950.921945.161949.66
2017-03-29前場1952.001953.761945.181949.52
2017-03-28後場1951.661953.151947.441953.15
2017-03-28前場1943.941951.741942.371950.85
2017-03-27後場1926.911929.311925.321927.32
2017-03-27前場1934.461936.271921.551925.35
2017-03-24後場1951.831953.021946.461951.99
2017-03-24前場1934.491957.001934.151954.28
2017-03-23後場1932.341936.541930.751934.92
2017-03-23前場1932.001936.451925.691933.49
2017-03-22後場1940.911941.881934.561934.65
2017-03-22前場1946.851948.641937.421939.33
2017-03-21後場1978.141979.751976.111976.64
2017-03-21前場1972.211979.381967.461977.80
2017-03-17後場1978.311981.921977.641979.69
2017-03-17前場1979.251981.661976.471978.93
2017-03-16後場1984.821990.271984.561988.34
2017-03-16前場1974.511987.181973.631983.94
2017-03-15後場1985.771987.681983.181986.60
2017-03-15前場1983.251984.751979.631983.95
2017-03-14後場1991.981992.661990.191991.13
2017-03-14前場1993.621993.621989.891991.33
2017-03-13後場1994.611995.551992.091994.28
2017-03-13前場1985.491995.491984.151994.25
2017-03-10後場1987.831990.961984.971990.00
2017-03-10前場1981.611988.231979.081987.05
2017-03-09後場1962.191966.741961.901965.57
2017-03-09前場1967.831967.831960.231962.75
2017-03-08後場1957.581959.971956.211959.97
2017-03-08前場1963.131964.821953.211958.61
2017-03-07後場1965.791966.421963.851966.02
2017-03-07前場1963.771968.321963.121966.29
2017-03-06後場1963.401969.051963.401965.84
2017-03-06前場1964.081966.211960.001964.37
2017-03-03後場1971.691971.691962.411969.82
2017-03-03前場1975.311978.811972.321974.72
2017-03-02後場1983.671984.321977.881978.21
2017-03-02前場1987.341991.391981.951986.89
2017-03-01後場1955.841964.621954.291963.55
2017-03-01前場1952.301961.621942.111948.22
2017-02-28後場1957.641958.021941.101941.10
2017-02-28前場1949.611958.911949.561957.23
2017-02-27後場1942.741946.601938.241939.43
2017-02-27前場1943.341945.161928.331936.93
2017-02-24後場1965.201965.541955.651959.82
2017-02-24前場1955.221970.281954.201966.37
2017-02-23後場1962.751967.941961.831967.56
2017-02-23前場1968.041968.041956.341961.71
2017-02-22後場1965.351968.611964.781968.61
2017-02-22前場1970.851970.851963.661965.26
2017-02-21後場1967.031967.181965.031966.73
2017-02-21前場1956.901965.321956.061962.62
2017-02-20後場1953.481957.081952.981955.86
2017-02-20前場1946.311950.141941.861950.14
2017-02-17後場1950.021953.421947.131952.75
2017-02-17前場1950.741955.471944.201951.77
2017-02-16後場1955.951961.711955.191960.99
2017-02-16前場1965.931966.911950.491956.63
2017-02-15後場1967.201967.201963.411964.31
2017-02-15前場1964.311969.661963.431967.51
2017-02-14後場1962.961962.961945.531945.89
2017-02-14前場1970.361971.141960.191962.54
2017-02-13後場1968.911968.941963.461964.95
2017-02-13前場1970.341970.351961.041967.32
2017-02-10後場1952.421956.521951.881955.29
2017-02-10前場1941.321953.431938.991953.43
2017-02-09後場1918.641919.391910.651913.58
2017-02-09前場1918.611922.201912.161921.22
2017-02-08後場1918.211927.191916.591926.97
2017-02-08前場1920.321924.901914.731914.73
2017-02-07後場1913.741923.251913.741916.86
2017-02-07前場1909.421916.281908.131914.01
2017-02-06後場1923.421923.781915.961922.26
2017-02-06前場1932.651934.451918.261923.77
2017-02-03後場1912.451924.091912.451915.40
2017-02-03前場1915.521926.291909.151910.27
2017-02-02後場1922.381923.801905.471909.61
2017-02-02前場1934.171934.991923.951927.61
2017-02-01後場1920.711932.571920.601931.55
2017-02-01前場1909.321921.161907.091918.78
2017-01-31後場1926.021934.271922.961923.84
2017-01-31前場1929.581938.191925.471928.89
2017-01-30後場1944.341952.031944.191951.76
2017-01-30前場1950.511951.691941.941945.04
2017-01-27後場1961.651962.011953.911958.69
2017-01-27前場1961.461963.781957.301961.02
2017-01-26後場1949.851954.631949.151953.32
2017-01-26前場1943.501951.481941.051948.40
2017-01-25後場1920.461923.711917.821923.71
2017-01-25前場1931.761932.901919.331919.65
2017-01-24後場1903.711910.471901.921904.44
2017-01-24前場1907.001914.081904.621909.52
2017-01-23後場1916.191925.921914.941914.94
2017-01-23前場1918.971921.861912.471917.92
2017-01-20後場1933.961943.901933.421938.73
2017-01-20前場1931.141938.461928.721934.57
2017-01-19後場1929.671935.081923.171932.02
2017-01-19前場1933.511939.361928.601930.55
2017-01-18後場1899.321917.131899.001913.95
2017-01-18前場1900.271907.371890.201901.08
2017-01-17後場1920.051921.691907.881907.94
2017-01-17前場1927.671927.971909.911921.49
2017-01-16後場1933.741937.921931.071935.16
2017-01-16前場1947.851951.631935.491936.81
2017-01-13後場1951.161954.091947.851953.17
2017-01-13前場1939.521948.731938.451947.55
2017-01-12後場1943.371945.341932.491941.19
2017-01-12前場1954.691954.691936.341945.07
2017-01-11後場1959.541961.651957.821960.14
2017-01-11前場1957.281962.501954.051960.10
2017-01-10後場1958.421958.421947.171949.92
2017-01-10前場1960.341969.171957.311965.24
2017-01-06後場1959.331965.671955.811963.83
2017-01-06前場1949.091961.571948.781959.12
2017-01-05後場1963.881967.241960.481966.80
2017-01-05前場1969.291970.131964.311966.02
2017-01-04後場1961.171965.621959.341965.29
2017-01-04前場1939.161963.711937.661962.84
2016-12-30後場1916.601923.631916.311919.97
2016-12-30前場1907.751913.001906.581912.95
2016-12-29後場1922.821922.861913.191919.68
2016-12-29前場1932.461933.041919.621923.27
2016-12-28後場1943.931947.401941.341942.95
2016-12-28前場1941.891943.591938.551943.38
2016-12-27後場1950.621950.901939.551942.22
2016-12-27前場1939.841953.071939.521949.28
2016-12-26後場1946.071947.471944.201944.63
2016-12-26前場1947.961949.391945.391946.18
2016-12-22後場1946.981951.821943.851951.82
2016-12-22前場1949.741949.961941.811949.26
2016-12-21後場1961.611963.611949.061953.23
2016-12-21前場1966.431970.651961.251962.60
2016-12-20後場1955.611963.701953.001962.61
2016-12-20前場1954.281956.941952.421954.37
2016-12-19後場1955.351959.201953.641958.43
2016-12-19前場1955.391957.981950.271955.09
2016-12-16後場1959.211961.561955.541960.48
2016-12-16前場1965.551965.831956.751960.31
2016-12-15後場1946.461957.561943.141950.42
2016-12-15前場1951.471963.661944.551945.71
2016-12-14後場1945.061948.761943.421945.33
2016-12-14前場1948.941949.781942.001944.33
2016-12-13後場1934.941947.301930.541947.30
2016-12-13前場1930.641941.531925.511934.51
2016-12-12後場1928.681937.811922.041936.16
2016-12-12前場1944.851950.731929.421932.36
2016-12-09後場1924.451930.451921.221928.49
2016-12-09前場1913.891925.951910.461923.88
2016-12-08後場1898.331912.471896.761912.47
2016-12-08前場1903.611908.601897.641899.35
2016-12-07後場1875.721884.681875.341884.58
2016-12-07前場1876.571882.261872.671875.71
2016-12-06後場1863.821869.521862.051867.62
2016-12-06前場1872.821875.391863.821867.66
2016-12-05後場1855.541855.801848.561854.68
2016-12-05前場1859.001861.401851.861854.89
2016-12-02後場1871.151871.421860.231868.61
2016-12-02前場1871.111876.841867.451872.15
2016-12-01後場1890.741892.231869.631875.30
2016-12-01前場1877.791894.801875.961892.39
2016-11-30後場1860.191860.251853.591857.80
2016-11-30前場1860.851862.281855.231860.27
2016-11-29後場1857.801858.001854.121856.71
2016-11-29前場1848.791857.761848.791857.75
2016-11-28後場1846.921859.991846.921857.99
2016-11-28前場1843.171850.021841.861844.78
2016-11-25後場1857.101857.721841.321851.61
2016-11-25前場1851.601861.661851.601858.85
2016-11-24後場1847.151850.251845.241845.84
2016-11-24前場1847.381848.621843.601844.80
2016-11-22後場1830.671831.201826.881830.08
2016-11-22前場1822.861829.501820.411827.95
2016-11-21後場1820.671825.891820.671824.31
2016-11-21前場1814.731821.241811.861819.51
2016-11-18後場1810.281810.281805.841806.02
2016-11-18前場1814.871815.321806.871809.48
2016-11-17後場1795.931799.231792.501799.23
2016-11-17前場1787.441798.541786.271797.19
2016-11-16後場1795.371798.481792.501797.41
2016-11-16前場1791.191795.611788.871795.18

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter